OSEAN Historical Data

OSEAN
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $0.0₆428
+0.00%
$-- $0
Apr 20, 2026 $0.0₆428
+0.00%
$88 $0
Apr 15, 2026 $0.0₆265
+0.00%
$-- $0
Apr 14, 2026 $0.0₆265
+0.00%
$54 $0
Apr 12, 2026 $0.0₆264
+0.00%
$-- $0
Apr 11, 2026 $0.0₆264
-41.49%
$54 $0
Apr 10, 2026 $0.0₆451
+0.00%
$92 $0
Apr 6, 2026 $0.0₆477
+0.00%
$-- $0.1
Apr 5, 2026 $0.0₆477
-1.27%
$374 $0.1
Apr 4, 2026 $0.0₆483
-4.07%
$379 $0
Apr 3, 2026 $0.0₆504
+28.42%
$395 $0
Apr 2, 2026 $0.0₆392
+8.18%
$307 $254
Jul 23, 2025 $0.000554
-1.82%
$487,728 $6
Jul 22, 2025 $0.000566
+2.63%
$497,903 $71
Jul 21, 2025 $0.000551
-5.38%
$484,382 $1,816
Jul 20, 2025 $0.00058
+3.17%
$510,634 $16
Jul 19, 2025 $0.000563
+0.34%
$495,320 $4
Jul 18, 2025 $0.00056
+0.14%
$492,293 $175
Jul 17, 2025 $0.000558
-0.05%
$490,659 $569
Jul 16, 2025 $0.000559
-1.63%
$491,374 $1,101
Jul 15, 2025 $0.000569
+11.33%
$500,651 $3,055
Jul 14, 2025 $0.000511
-0.26%
$449,534 $109
Jul 13, 2025 $0.000512
+0.80%
$449,762 $74
Jul 12, 2025 $0.000508
-1.69%
$446,509 $703
Jul 11, 2025 $0.000517
+10.61%
$453,860 $3,359
Jul 10, 2025 $0.00048
+0.23%
$421,950 $19
Jul 3, 2025 $0.000485
+0.29%
$-- $92
Jul 2, 2025 $0.000484
+4.39%
$424,624 $755
Jul 1, 2025 $0.000464
-1.40%
$407,701 $65
Jun 30, 2025 $0.000471
+0.60%
$414,712 $5
Jun 29, 2025 $0.000468
-3.64%
$412,246 $1,239
Jun 28, 2025 $0.000487
+1.07%
$428,298 $145
Jun 27, 2025 $0.000481
+0.51%
$423,666 $123
Jun 26, 2025 $0.000479
-0.33%
$421,897 $17
Jun 25, 2025 $0.000481
+1.92%
$423,189 $353
Jun 24, 2025 $0.000472
-4.26%
$416,091 $1,798
Jun 23, 2025 $0.000494
-1.24%
$436,640 $1,127
Jun 22, 2025 $0.0005
+0.81%
$441,903 $670
Jun 21, 2025 $0.000497
-0.15%
$440,072 $1,394
Jun 14, 2025 $0.000525
-0.44%
$-- $4
Jun 13, 2025 $0.000527
-0.33%
$465,622 $4
Jun 12, 2025 $0.000528
-1.23%
$468,960 $1,062
Jun 11, 2025 $0.000551
-6.93%
$-- $1,778
Jun 10, 2025 $0.000591
+1.85%
$524,294 $270
Jun 9, 2025 $0.000579
+1.61%
$514,174 $15
Jun 8, 2025 $0.000571
-5.46%
$508,387 $1,602
Jun 7, 2025 $0.000604
+1.32%
$537,543 $351
Jun 6, 2025 $0.000593
+1.13%
$528,001 $13
Jun 5, 2025 $0.000586
-5.03%
$522,150 $90
Jun 4, 2025 $0.000614
+0.30%
$546,954 $17
Download