Coinranking
OSEAN Historical Data
OSEAN
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.0₆265 | +0.00% | ||
| Apr 6 | $ 0.0₆264 | -44.74% | ||
| Mar 30 | $ 0.0₆483 | +33.39% | ||
| Jul 21 | $ 0.000554 | -4.73% | ||
| Jul 14 | $ 0.000563 | +9.90% | ||
| Jul 7 | $ 0.000508 | +6.25% | ||
| Jun 30 | $ 0.000485 | +3.54% | ||
| Jun 23 | $ 0.000487 | -2.66% | ||
| Jun 16 | $ 0.000497 | -0.15% | ||
| Jun 9 | $ 0.000525 | -7.93% | ||
| Jun 2 | $ 0.000604 | -2.37% | ||
| May 26 | $ 0.000613 | -0.58% | ||
| May 19 | $ 0.000614 | -6.20% | ||
| May 12 | $ 0.000613 | -2.35% | ||
| May 5 | $ 0.000622 | +1.14% | ||
| Mar 31 | $ 0.000703 | -7.27% | ||
| Mar 24 | $ 0.000715 | -3.89% | ||
| Mar 17 | $ 0.000774 | +16.97% | ||
| Mar 10 | $ 0.000722 | +17.41% | ||
| Mar 3 | $ 0.000804 | +11.92% | ||
| Feb 24 | $ 0.000838 | +6.88% | ||
| Feb 17 | $ 0.000871 | +16.14% | ||
| Feb 10 | $ 0.000816 | -1.69% | ||
| Feb 3 | $ 0.000758 | -60.96% | ||
| Jan 27 | $ 0.00197 | +149.66% | ||
| Jan 20 | $ 0.000768 | +3.22% | ||
| Jan 13 | $ 0.000867 | -20.92% | ||
| Jan 6 | $ 0.000951 | -4.84% | ||
| Dec 30 | $ 0.00107 | +0.19% | ||
| Dec 23 | $ 0.00114 | +5.08% | ||
| Dec 16 | $ 0.00114 | -13.79% | ||
| Dec 9 | $ 0.0013 | +3.04% | ||
| Dec 2 | $ 0.00123 | +21.04% | ||
| Nov 25 | $ 0.00102 | +4.77% | ||
| Nov 18 | $ 0.000968 | -1.75% | ||
| Nov 11 | $ 0.000996 | -8.97% | ||
| Nov 4 | $ 0.00114 | +14.80% | ||
| Oct 28 | $ 0.000997 | +9.21% | ||
| Oct 21 | $ 0.000982 | -5.84% | ||
| Oct 14 | $ 0.00103 | -10.03% | ||
| Oct 7 | $ 0.00119 | +12.86% | ||
| Sep 23 | $ 0.00125 | +2.32% | ||
| Sep 9 | $ 0.00093 | +8.58% | ||
| Sep 2 | $ 0.000946 | -5.63% | ||
| Aug 26 | $ 0.000928 | +1.97% | ||
| Aug 19 | $ 0.000962 | +24.83% | ||
| Aug 12 | $ 0.000943 | -1.35% | ||
| Aug 5 | $ 0.000915 | +18.73% | ||
| Jul 22 | $ 0.00111 | -2.36% | ||
| Jul 15 | $ 0.00117 | +3.11% | ||
Previous Next