OSEAN Historical Data

OSEAN
Download
Date Close Price change Market cap Trading volume
Apr 20 $0.0₆428
+0.00%
$-- $1
Apr 13 $0.0₆265
+0.00%
$-- $0
Apr 6 $0.0₆264
-44.74%
$-- $1
Mar 30 $0.0₆483
+33.39%
$374 $255
Jul 21 $0.000554
-4.73%
$-- $1,893
Jul 14 $0.000563
+9.90%
$510,634 $5,013
Jul 7 $0.000508
+6.25%
$449,762 $4,081
Jun 30 $0.000485
+3.54%
$-- $917
Jun 23 $0.000487
-2.66%
$412,246 $3,562
Jun 16 $0.000497
-0.15%
$441,903 $1,394
Jun 9 $0.000525
-7.93%
$-- $3,132
Jun 2 $0.000604
-2.37%
$508,387 $484
May 26 $0.000613
-0.58%
$545,495 $1,678
May 19 $0.000614
-6.20%
$549,809 $3,457
May 12 $0.000613
-2.35%
$575,944 $7,952
May 5 $0.000622
+1.14%
$560,236 $3,259
Mar 31 $0.000703
-7.27%
$-- $164
Mar 24 $0.000715
-3.89%
$-- $189
Mar 17 $0.000774
+16.97%
$-- $1,653
Mar 10 $0.000722
+17.41%
$-- $989
Mar 3 $0.000804
+11.92%
$-- $2,311
Feb 24 $0.000838
+6.88%
$-- $4,942
Feb 17 $0.000871
+16.14%
$-- $5,699
Feb 10 $0.000816
-1.69%
$672,167 $4,619
Feb 3 $0.000758
-60.96%
$711,729 $7,283
Jan 27 $0.00197
+149.66%
$1.74 million $26,860
Jan 20 $0.000768
+3.22%
$701,335 $8,271
Jan 13 $0.000867
-20.92%
$663,546 $14,211
Jan 6 $0.000951
-4.84%
$906,553 $4,975
Dec 30 $0.00107
+0.19%
$894,728 $14,490
Dec 23 $0.00114
+5.08%
$955,287 $8,147
Dec 16 $0.00114
-13.79%
$1.03 million $18,636
Dec 9 $0.0013
+3.04%
$1.18 million $34,484
Dec 2 $0.00123
+21.04%
$1.13 million $17,917
Nov 25 $0.00102
+4.77%
$905,148 $36,386
Nov 18 $0.000968
-1.75%
$863,246 $25,898
Nov 11 $0.000996
-8.97%
$875,427 $25,966
Nov 4 $0.00114
+14.80%
$974,632 $22,146
Oct 28 $0.000997
+9.21%
$893,675 $26,970
Oct 21 $0.000982
-5.84%
$838,093 $7,634
Oct 14 $0.00103
-10.03%
$916,165 $23,193
Oct 7 $0.00119
+12.86%
$1.03 million $9,823
Sep 23 $0.00125
+2.32%
$-- $26,591
Sep 9 $0.00093
+8.58%
$-- $15,149
Sep 2 $0.000946
-5.63%
$652,603 $14,022
Aug 26 $0.000928
+1.97%
$-- $9,273
Aug 19 $0.000962
+24.83%
$-- $37,740
Aug 12 $0.000943
-1.35%
$-- $4,212
Aug 5 $0.000915
+18.73%
$-- $24,392
Jul 22 $0.00111
-2.36%
$-- $3,640
Download