OSEAN Historical Data

OSEAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.000612
-0.99%
$545,264 $13
Jun 1, 2025 $0.000613
+0.18%
$545,495 $14
May 31, 2025 $0.000611
+2.49%
$543,774 $650
May 30, 2025 $0.000598
-2.81%
$532,268 $18
May 29, 2025 $0.000617
-2.59%
$548,920 $376
May 28, 2025 $0.000633
+0.17%
$563,602 $361
May 27, 2025 $0.000634
+2.05%
$564,428 $125
May 26, 2025 $0.000619
+0.54%
$551,457 $135
May 25, 2025 $0.000618
+0.76%
$549,809 $702
May 24, 2025 $0.000614
-1.19%
$547,559 $1,592
May 23, 2025 $0.000622
-5.95%
$554,845 $1,170
May 22, 2025 $0.00066
+1.96%
$589,204 $278
May 21, 2025 $0.000648
+2.96%
$578,825 $322
May 20, 2025 $0.000631
-0.24%
$562,941 $74
May 19, 2025 $0.000633
-3.15%
$565,328 $22
May 18, 2025 $0.000645
+4.62%
$575,944 $17
May 17, 2025 $0.000613
-2.58%
$547,431 $134
May 16, 2025 $0.000628
-5.77%
$561,912 $2,142
May 15, 2025 $0.000665
+0.47%
$594,664 $238
May 14, 2025 $0.00066
+1.72%
$589,661 $1,030
May 13, 2025 $0.000649
+2.06%
$579,399 $3,934
May 12, 2025 $0.000642
+2.21%
$572,912 $474
May 11, 2025 $0.000629
+0.69%
$560,236 $1,189
May 10, 2025 $0.000622
+1.14%
$554,175 $3,259
Apr 5, 2025 $0.000703
+0.00%
$-- $27
Apr 2, 2025 $0.000835
+10.11%
$-- $136
Mar 29, 2025 $0.000715
+0.00%
$-- $13
Mar 26, 2025 $0.000732
-1.65%
$-- $176
Mar 22, 2025 $0.000774
+0.00%
$-- $523
Mar 19, 2025 $0.000868
+0.00%
$-- $410
Mar 18, 2025 $0.000662
+0.00%
$-- $720
Mar 12, 2025 $0.000722
+0.00%
$-- $380
Mar 11, 2025 $0.000615
+0.00%
$-- $609
Mar 8, 2025 $0.000804
+0.00%
$-- $669
Mar 5, 2025 $0.000828
+0.00%
$-- $456
Mar 4, 2025 $0.000719
+0.00%
$-- $1,187
Mar 1, 2025 $0.000838
+0.00%
$-- $237
Feb 26, 2025 $0.00095
+0.00%
$-- $4,518
Feb 24, 2025 $0.000784
+0.00%
$-- $188
Feb 22, 2025 $0.000871
+0.00%
$-- $2,295
Feb 19, 2025 $0.00111
+0.00%
$-- $2,836
Feb 18, 2025 $0.00138
-13.91%
$-- $17
Feb 17, 2025 $0.00175
+133.92%
$1.54 million $551
Feb 16, 2025 $0.000764
-1.79%
$672,167 $1,762
Feb 15, 2025 $0.000816
+4.12%
$718,159 $982
Feb 14, 2025 $0.000773
-4.82%
$680,376 $375
Feb 13, 2025 $0.000836
-6.81%
$737,442 $567
Feb 12, 2025 $0.000889
+13.24%
$784,206 $1,514
Feb 11, 2025 $0.000807
-3.99%
$712,896 $1,064
Feb 10, 2025 $0.000824
-0.72%
$727,304 $117