OSEAN Historical Data

OSEAN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.000979
-0.49%
$ -- $ 9,773
Jul 1 $ 0.00104
-2.89%
$ 759,028 $ 9,720
Jun 24 $ 0.0012
+1.52%
$ -- $ 10,191
Jun 17 $ 0.00121
-11.59%
$ -- $ 87,233
Jun 10 $ 0.00159
-1.48%
$ -- $ 83,951
Jun 3 $ 0.00131
+16.09%
$ -- $ 16,789
May 27 $ 0.00122
-7.27%
$ -- $ 14,012
May 20 $ 0.00128
+10.85%
$ -- $ 56,589
May 13 $ 0.00102
-18.92%
$ -- $ 16,214
May 6 $ 0.00129
-4.46%
$ -- $ 18,601
Apr 22 $ 0.00125
-16.03%
$ 979,863 $ 46,203
Apr 15 $ 0.00141
+2.98%
$ 1.17 million $ 29,381
Apr 8 $ 0.00146
-18.92%
$ -- $ 19,905
Apr 1 $ 0.00168
-44.02%
$ 1.41 million $ 152,276
Mar 25 $ 0.00258
+113.59%
$ 2.38 million $ 639,978
Download