OSEAN Historical Data

OSEAN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.00117
+3.11%
$879,578 $20,967
Jul 8 $0.000979
-0.49%
$-- $9,773
Jul 1 $0.00104
-2.89%
$759,028 $9,720
Jun 24 $0.0012
+1.52%
$-- $10,191
Jun 17 $0.00121
-11.59%
$-- $87,233
Jun 10 $0.00159
-1.48%
$-- $83,951
Jun 3 $0.00131
+16.09%
$-- $16,789
May 27 $0.00122
-7.27%
$-- $14,012
May 20 $0.00128
+10.85%
$-- $56,589
May 13 $0.00102
-18.92%
$-- $16,214
May 6 $0.00129
-4.46%
$-- $18,601
Apr 22 $0.00125
-16.03%
$979,863 $46,203
Apr 15 $0.00141
+2.98%
$1.17 million $29,381
Apr 8 $0.00146
-18.92%
$-- $19,905
Apr 1 $0.00168
-44.02%
$1.41 million $152,276
Mar 25 $0.00258
+113.59%
$2.38 million $639,978
Download