OSEAN Historical Data

OSEAN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.00081
+0.97%
$ 711,729 $ 4,132
Feb 8, 2025 $ 0.000758
+8.79%
$ 666,468 $ 156
Feb 7, 2025 $ 0.000692
-9.75%
$ 608,661 $ 227
Feb 6, 2025 $ 0.000877
+34.20%
$ 770,954 $ 261
Feb 5, 2025 $ 0.000661
-8.47%
$ 583,365 $ 2,161
Feb 4, 2025 $ 0.000707
-11.07%
$ 623,392 $ 230
Feb 3, 2025 $ 0.000794
-59.12%
$ 699,773 $ 4,248
Feb 2, 2025 $ 0.00197
-11.50%
$ 1.74 million $ 5,718
Feb 1, 2025 $ 0.00228
-3.05%
$ 2 million $ 8,274
Jan 31, 2025 $ 0.0023
+29.55%
$ 2.02 million $ 3,388
Jan 30, 2025 $ 0.00181
+126.56%
$ 1.59 million $ 377
Jan 29, 2025 $ 0.000779
+0.56%
$ 684,123 $ 4,994
Jan 28, 2025 $ 0.000778
-2.69%
$ 683,101 $ 490
Jan 27, 2025 $ 0.000818
+3.56%
$ 717,089 $ 3,619
Jan 26, 2025 $ 0.000803
+5.89%
$ 701,335 $ 4,424
Jan 25, 2025 $ 0.000768
+2.57%
$ 671,033 $ 726
Jan 24, 2025 $ 0.000762
-0.60%
$ 666,649 $ 1,043
Jan 23, 2025 $ 0.000762
-1.64%
$ 666,356 $ 2,265
Jan 22, 2025 $ 0.000777
+0.17%
$ 679,615 $ 1,263
Jan 21, 2025 $ 0.000779
+0.88%
$ 681,563 $ 654
Jan 20, 2025 $ 0.00077
+3.47%
$ 672,563 $ 2,320
Jan 19, 2025 $ 0.000754
-12.76%
$ 663,546 $ 11,099
Jan 18, 2025 $ 0.000867
-8.28%
$ 765,879 $ 6,091
Jan 17, 2025 $ 0.000945
+1.60%
$ 834,351 $ 1,542
Jan 16, 2025 $ 0.000934
-10.36%
$ 825,208 $ 1,282
Jan 15, 2025 $ 0.00103
+9.32%
$ 910,943 $ 1,400
Jan 14, 2025 $ 0.000946
+4.12%
$ 836,439 $ 2,226
Jan 13, 2025 $ 0.000923
-15.82%
$ 816,941 $ 1,670
Jan 12, 2025 $ 0.00102
+10.21%
$ 906,553 $ 1,491
Jan 11, 2025 $ 0.000951
-1.65%
$ 842,410 $ 615
Jan 10, 2025 $ 0.000972
-1.53%
$ 861,157 $ 758
Jan 9, 2025 $ 0.000967
-5.36%
$ 855,765 $ 1,743
Jan 8, 2025 $ 0.00099
+4.25%
$ 877,053 $ 745
Jan 7, 2025 $ 0.00096
-8.48%
$ 849,994 $ 697
Jan 6, 2025 $ 0.00105
+4.93%
$ 929,009 $ 416
Jan 5, 2025 $ 0.00101
-4.77%
$ 894,728 $ 1,264
Jan 4, 2025 $ 0.00107
+5.76%
$ 943,919 $ 2,103
Jan 3, 2025 $ 0.001
+2.97%
$ 888,626 $ 513
Jan 2, 2025 $ 0.000989
-0.88%
$ 876,087 $ 733
Jan 1, 2025 $ 0.000982
-0.78%
$ 869,378 $ 384
Dec 31, 2024 $ 0.000992
-5.13%
$ 882,011 $ 8,228
Dec 30, 2024 $ 0.00106
-0.81%
$ 939,681 $ 2,528
Dec 29, 2024 $ 0.00107
-6.09%
$ 955,287 $ 4,151
Dec 28, 2024 $ 0.00114
+1.43%
$ 1.02 million $ 202
Dec 27, 2024 $ 0.00112
-0.13%
$ 1 million $ 2,203
Dec 26, 2024 $ 0.0011
-3.79%
$ 986,360 $ 1,280
Dec 25, 2024 $ 0.00118
+0.37%
$ 1.05 million $ 854
Dec 24, 2024 $ 0.00118
-1.08%
$ 1.05 million $ 1,102
Dec 23, 2024 $ 0.00115
+5.73%
$ 1.03 million $ 2,507
Dec 22, 2024 $ 0.00115
+1.19%
$ 1.03 million $ 203