OSEAN Historical Data

OSEAN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $0.00081
+0.97%
$711,729 $4,132
Feb 8, 2025 $0.000758
+8.79%
$666,468 $156
Feb 7, 2025 $0.000692
-9.75%
$608,661 $227
Feb 6, 2025 $0.000877
+34.20%
$770,954 $261
Feb 5, 2025 $0.000661
-8.47%
$583,365 $2,161
Feb 4, 2025 $0.000707
-11.07%
$623,392 $230
Feb 3, 2025 $0.000794
-59.12%
$699,773 $4,248
Feb 2, 2025 $0.00197
-11.50%
$1.74 million $5,718
Feb 1, 2025 $0.00228
-3.05%
$2 million $8,274
Jan 31, 2025 $0.0023
+29.55%
$2.02 million $3,388
Jan 30, 2025 $0.00181
+126.56%
$1.59 million $377
Jan 29, 2025 $0.000779
+0.56%
$684,123 $4,994
Jan 28, 2025 $0.000778
-2.69%
$683,101 $490
Jan 27, 2025 $0.000818
+3.56%
$717,089 $3,619
Jan 26, 2025 $0.000803
+5.89%
$701,335 $4,424
Jan 25, 2025 $0.000768
+2.57%
$671,033 $726
Jan 24, 2025 $0.000762
-0.60%
$666,649 $1,043
Jan 23, 2025 $0.000762
-1.64%
$666,356 $2,265
Jan 22, 2025 $0.000777
+0.17%
$679,615 $1,263
Jan 21, 2025 $0.000779
+0.88%
$681,563 $654
Jan 20, 2025 $0.00077
+3.47%
$672,563 $2,320
Jan 19, 2025 $0.000754
-12.76%
$663,546 $11,099
Jan 18, 2025 $0.000867
-8.28%
$765,879 $6,091
Jan 17, 2025 $0.000945
+1.60%
$834,351 $1,542
Jan 16, 2025 $0.000934
-10.36%
$825,208 $1,282
Jan 15, 2025 $0.00103
+9.32%
$910,943 $1,400
Jan 14, 2025 $0.000946
+4.12%
$836,439 $2,226
Jan 13, 2025 $0.000923
-15.82%
$816,941 $1,670
Jan 12, 2025 $0.00102
+10.21%
$906,553 $1,491
Jan 11, 2025 $0.000951
-1.65%
$842,410 $615
Jan 10, 2025 $0.000972
-1.53%
$861,157 $758
Jan 9, 2025 $0.000967
-5.36%
$855,765 $1,743
Jan 8, 2025 $0.00099
+4.25%
$877,053 $745
Jan 7, 2025 $0.00096
-8.48%
$849,994 $697
Jan 6, 2025 $0.00105
+4.93%
$929,009 $416
Jan 5, 2025 $0.00101
-4.77%
$894,728 $1,264
Jan 4, 2025 $0.00107
+5.76%
$943,919 $2,103
Jan 3, 2025 $0.001
+2.97%
$888,626 $513
Jan 2, 2025 $0.000989
-0.88%
$876,087 $733
Jan 1, 2025 $0.000982
-0.78%
$869,378 $384
Dec 31, 2024 $0.000992
-5.13%
$882,011 $8,228
Dec 30, 2024 $0.00106
-0.81%
$939,681 $2,528
Dec 29, 2024 $0.00107
-6.09%
$955,287 $4,151
Dec 28, 2024 $0.00114
+1.43%
$1.02 million $202
Dec 27, 2024 $0.00112
-0.13%
$1 million $2,203
Dec 26, 2024 $0.0011
-3.79%
$986,360 $1,280
Dec 25, 2024 $0.00118
+0.37%
$1.05 million $854
Dec 24, 2024 $0.00118
-1.08%
$1.05 million $1,102
Dec 23, 2024 $0.00115
+5.73%
$1.03 million $2,507
Dec 22, 2024 $0.00115
+1.19%
$1.03 million $203