OSEAN Historical Data

OSEAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $0.0₆477
+0.00%
$374 $0.1
Apr 5, 5 PM $0.0₆477
+0.00%
$374 $0.1
Apr 5, 4 PM $0.0₆477
+0.00%
$374 $0.1
Apr 5, 3 PM $0.0₆477
+0.00%
$374 $0.1
Apr 5, 2 PM $0.0₆477
+0.00%
$374 $0.1
Apr 5, 1 PM $0.0₆477
+0.00%
$374 $0.1
Apr 5, 12 PM $0.0₆477
+0.00%
$374 $0.1
Apr 5, 11 AM $0.0₆477
+0.00%
$374 $0.1
Apr 5, 10 AM $0.0₆477
+0.00%
$374 $0.1
Apr 5, 9 AM $0.0₆477
+0.00%
$374 $0.1
Apr 5, 8 AM $0.0₆477
+0.00%
$374 $0.1
Apr 5, 7 AM $0.0₆477
+0.00%
$374 $0.1
Apr 5, 6 AM $0.0₆477
+0.00%
$374 $0.1
Apr 5, 5 AM $0.0₆477
+0.00%
$374 $0.1
Apr 5, 4 AM $0.0₆477
+0.00%
$374 $0.1
Apr 5, 3 AM $0.0₆477
+0.00%
$374 $0.1
Apr 5, 2 AM $0.0₆477
+0.00%
$374 $0
Apr 5, 1 AM $0.0₆483
+0.00%
$379 $0
Apr 5, 12 AM $0.0₆483
+0.00%
$379 $0
Apr 4, 11 PM $0.0₆483
+0.00%
$379 $0
Apr 4, 10 PM $0.0₆483
+0.00%
$379 $0
Apr 4, 9 PM $0.0₆483
+0.00%
$379 $0
Apr 4, 8 PM $0.0₆483
+0.00%
$379 $0
Apr 4, 7 PM $0.0₆483
+0.00%
$379 $0
Apr 4, 6 PM $0.0₆483
+0.00%
$379 $0
Apr 4, 5 PM $0.0₆483
+0.00%
$379 $0
Apr 4, 4 PM $0.0₆483
+0.00%
$379 $0
Apr 4, 3 PM $0.0₆483
+0.00%
$379 $1
Apr 4, 2 PM $0.0₆483
+0.00%
$379 $1
Apr 4, 1 PM $0.0₆483
+0.00%
$379 $1
Apr 4, 12 PM $0.0₆483
+0.00%
$379 $1
Apr 4, 11 AM $0.0₆483
+0.00%
$379 $1
Apr 4, 10 AM $0.0₆483
+0.00%
$379 $1
Apr 4, 9 AM $0.0₆483
+0.00%
$379 $1
Apr 4, 8 AM $0.0₆483
+0.00%
$379 $1
Apr 4, 7 AM $0.0₆483
+0.00%
$379 $1
Apr 4, 6 AM $0.0₆483
+0.00%
$379 $1
Apr 4, 5 AM $0.0₆483
+0.00%
$379 $1
Apr 4, 4 AM $0.0₆483
+0.00%
$379 $1
Apr 4, 3 AM $0.0₆483
+0.00%
$379 $1
Apr 4, 2 AM $0.0₆483
-4.07%
$379 $0
Apr 4, 1 AM $0.0₆504
+0.00%
$395 $0
Apr 4, 12 AM $0.0₆504
+0.00%
$395 $0
Apr 3, 11 PM $0.0₆504
+0.00%
$395 $0
Apr 3, 10 PM $0.0₆504
+0.00%
$395 $0
Apr 3, 4 PM $0.0₆45
+0.00%
$353 $6
Apr 3, 9 AM $0.0₆399
+0.00%
$313 $150
Apr 3, 3 AM $0.0₆392
+0.00%
$308 $253
Apr 2, 9 PM $0.0₆392
+0.00%
$307 $254
Apr 2, 2 PM $0.0₆362
+0.00%
$284 $248