OSEAN Historical Data

OSEAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.0₆477
+0.00%
$ 374 $ 0.1
Apr 5, 5 PM $ 0.0₆477
+0.00%
$ 374 $ 0.1
Apr 5, 4 PM $ 0.0₆477
+0.00%
$ 374 $ 0.1
Apr 5, 3 PM $ 0.0₆477
+0.00%
$ 374 $ 0.1
Apr 5, 2 PM $ 0.0₆477
+0.00%
$ 374 $ 0.1
Apr 5, 1 PM $ 0.0₆477
+0.00%
$ 374 $ 0.1
Apr 5, 12 PM $ 0.0₆477
+0.00%
$ 374 $ 0.1
Apr 5, 11 AM $ 0.0₆477
+0.00%
$ 374 $ 0.1
Apr 5, 10 AM $ 0.0₆477
+0.00%
$ 374 $ 0.1
Apr 5, 9 AM $ 0.0₆477
+0.00%
$ 374 $ 0.1
Apr 5, 8 AM $ 0.0₆477
+0.00%
$ 374 $ 0.1
Apr 5, 7 AM $ 0.0₆477
+0.00%
$ 374 $ 0.1
Apr 5, 6 AM $ 0.0₆477
+0.00%
$ 374 $ 0.1
Apr 5, 5 AM $ 0.0₆477
+0.00%
$ 374 $ 0.1
Apr 5, 4 AM $ 0.0₆477
+0.00%
$ 374 $ 0.1
Apr 5, 3 AM $ 0.0₆477
+0.00%
$ 374 $ 0.1
Apr 5, 2 AM $ 0.0₆477
+0.00%
$ 374 $ 0
Apr 5, 1 AM $ 0.0₆483
+0.00%
$ 379 $ 0
Apr 5, 12 AM $ 0.0₆483
+0.00%
$ 379 $ 0
Apr 4, 11 PM $ 0.0₆483
+0.00%
$ 379 $ 0
Apr 4, 10 PM $ 0.0₆483
+0.00%
$ 379 $ 0
Apr 4, 9 PM $ 0.0₆483
+0.00%
$ 379 $ 0
Apr 4, 8 PM $ 0.0₆483
+0.00%
$ 379 $ 0
Apr 4, 7 PM $ 0.0₆483
+0.00%
$ 379 $ 0
Apr 4, 6 PM $ 0.0₆483
+0.00%
$ 379 $ 0
Apr 4, 5 PM $ 0.0₆483
+0.00%
$ 379 $ 0
Apr 4, 4 PM $ 0.0₆483
+0.00%
$ 379 $ 0
Apr 4, 3 PM $ 0.0₆483
+0.00%
$ 379 $ 1
Apr 4, 2 PM $ 0.0₆483
+0.00%
$ 379 $ 1
Apr 4, 1 PM $ 0.0₆483
+0.00%
$ 379 $ 1
Apr 4, 12 PM $ 0.0₆483
+0.00%
$ 379 $ 1
Apr 4, 11 AM $ 0.0₆483
+0.00%
$ 379 $ 1
Apr 4, 10 AM $ 0.0₆483
+0.00%
$ 379 $ 1
Apr 4, 9 AM $ 0.0₆483
+0.00%
$ 379 $ 1
Apr 4, 8 AM $ 0.0₆483
+0.00%
$ 379 $ 1
Apr 4, 7 AM $ 0.0₆483
+0.00%
$ 379 $ 1
Apr 4, 6 AM $ 0.0₆483
+0.00%
$ 379 $ 1
Apr 4, 5 AM $ 0.0₆483
+0.00%
$ 379 $ 1
Apr 4, 4 AM $ 0.0₆483
+0.00%
$ 379 $ 1
Apr 4, 3 AM $ 0.0₆483
+0.00%
$ 379 $ 1
Apr 4, 2 AM $ 0.0₆483
-4.07%
$ 379 $ 0
Apr 4, 1 AM $ 0.0₆504
+0.00%
$ 395 $ 0
Apr 4, 12 AM $ 0.0₆504
+0.00%
$ 395 $ 0
Apr 3, 11 PM $ 0.0₆504
+0.00%
$ 395 $ 0
Apr 3, 10 PM $ 0.0₆504
+0.00%
$ 395 $ 0
Apr 3, 4 PM $ 0.0₆45
+0.00%
$ 353 $ 6
Apr 3, 9 AM $ 0.0₆399
+0.00%
$ 313 $ 150
Apr 3, 3 AM $ 0.0₆392
+0.00%
$ 308 $ 253
Apr 2, 9 PM $ 0.0₆392
+0.00%
$ 307 $ 254
Apr 2, 2 PM $ 0.0₆362
+0.00%
$ 284 $ 248