OSEAN Historical Data

OSEAN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $0.00103
-0.27%
$920,063 $400
Oct 31, 2024 $0.00103
-2.31%
$922,835 $355
Oct 30, 2024 $0.00106
+3.25%
$950,368 $896
Oct 29, 2024 $0.00103
+6.40%
$920,334 $22,532
Oct 28, 2024 $0.00097
+6.27%
$864,807 $704
Oct 27, 2024 $0.00094
-4.22%
$838,093 $220
Oct 26, 2024 $0.000982
-2.02%
$876,030 $1,634
Oct 25, 2024 $0.000997
+5.78%
$889,247 $194
Oct 24, 2024 $0.000996
-7.55%
$889,277 $559
Oct 23, 2024 $0.00108
+5.49%
$960,822 $2,208
Oct 22, 2024 $0.00102
-1.58%
$909,348 $1,205
Oct 21, 2024 $0.00104
-0.43%
$926,867 $1,835
Oct 20, 2024 $0.00103
-7.60%
$916,165 $1,648
Oct 19, 2024 $0.00111
+13.10%
$990,170 $632
Oct 18, 2024 $0.000987
+0.15%
$881,054 $532
Oct 17, 2024 $0.000991
-5.20%
$884,882 $144
Oct 16, 2024 $0.00103
-11.46%
$929,814 $15,408
Oct 15, 2024 $0.00117
-1.06%
$1.05 million $1,925
Oct 14, 2024 $0.00118
+3.56%
$1.06 million $2,905
Oct 13, 2024 $0.00114
-2.69%
$1.03 million $5,914
Oct 12, 2024 $0.00119
-56.20%
$1.08 million $2,821
Oct 11, 2024 $0.0027
+155.12%
$2.44 million $7,002
Sep 27, 2024 $0.00125
+1.88%
$-- $13,360
Sep 26, 2024 $0.00123
+0.46%
$1.1 million $13,231
Sep 13, 2024 $0.00093
+1.98%
$-- $4,270
Sep 12, 2024 $0.000912
+0.50%
$692,228 $8,833
Sep 9, 2024 $0.00086
+0.37%
$-- $2,046
Sep 8, 2024 $0.000857
-0.13%
$652,603 $2,041
Sep 4, 2024 $0.000946
-1.94%
$-- $2,840
Sep 3, 2024 $0.000968
-9.38%
$739,788 $2,909
Sep 2, 2024 $0.00107
+6.60%
$815,722 $8,273
Aug 29, 2024 $0.000928
+1.56%
$-- $4,647
Aug 28, 2024 $0.000914
+0.51%
$695,383 $4,626
Aug 24, 2024 $0.000962
+1.99%
$727,638 $4,703
Aug 23, 2024 $0.000944
+0.24%
$712,946 $4,607
Aug 22, 2024 $0.000877
+9.38%
$660,890 $14,338
Aug 21, 2024 $0.000802
+3.97%
$608,422 $14,092
Aug 14, 2024 $0.000943
-1.33%
$-- $2,093
Aug 13, 2024 $0.000955
-0.11%
$727,083 $2,120
Aug 11, 2024 $0.000921
+0.59%
$-- $2,188
Aug 10, 2024 $0.000915
+0.17%
$699,042 $2,166
Aug 9, 2024 $0.00088
-2.49%
$672,040 $5,055
Aug 8, 2024 $0.000892
+25.78%
$684,883 $12,700
Aug 7, 2024 $0.000735
-2.48%
$-- $2,236
Aug 6, 2024 $0.000753
-2.36%
$576,425 $2,235
Jul 22, 2024 $0.00111
-2.36%
$-- $3,640
Jul 21, 2024 $0.00114
+0.68%
$879,578 $3,662
Jul 20, 2024 $0.00117
-0.38%
$-- $10,480
Jul 19, 2024 $0.00117
+3.47%
$899,768 $10,487
Jul 11, 2024 $0.000979
+0.34%
$-- $3,465