OSEAN Historical Data

OSEAN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.000976
+1.63%
$ 751,605 $ 3,453
Jul 8, 2024 $ 0.00101
+2.56%
$ 778,836 $ 2,855
Jul 7, 2024 $ 0.000983
-0.69%
$ 759,028 $ 2,854
Jul 6, 2024 $ 0.00104
+1.44%
$ -- $ 3,250
Jul 5, 2024 $ 0.00103
-3.36%
$ 1.03 million $ 3,178
Jul 4, 2024 $ 0.00106
-0.70%
$ 819,762 $ 3,292
Jun 27, 2024 $ 0.0012
+1.81%
$ -- $ 5,137
Jun 26, 2024 $ 0.00117
-0.32%
$ 1.17 million $ 5,054
Jun 20, 2024 $ 0.00121
+2.28%
$ -- $ 15,633
Jun 19, 2024 $ 0.00119
+1.18%
$ 915,230 $ 29,411
Jun 18, 2024 $ 0.00117
-14.65%
$ 915,881 $ 42,189
Jun 14, 2024 $ 0.00159
-0.48%
$ -- $ 23,192
Jun 13, 2024 $ 0.0016
-3.45%
$ 1.25 million $ 23,376
Jun 12, 2024 $ 0.00132
+0.58%
$ -- $ 2,095
Jun 11, 2024 $ 0.00131
-19.80%
$ 1.03 million $ 18,440
Jun 10, 2024 $ 0.00164
+1.26%
$ 1.27 million $ 16,848
Jun 5, 2024 $ 0.00131
-0.42%
$ -- $ 3,913
Jun 4, 2024 $ 0.00132
+16.60%
$ 1.01 million $ 12,876
Jun 2, 2024 $ 0.00122
+0.24%
$ -- $ 3,314
Jun 1, 2024 $ 0.00122
-2.75%
$ 940,528 $ 5,687
May 29, 2024 $ 0.00129
-1.60%
$ 1 million $ 2,483
May 28, 2024 $ 0.00131
+0.05%
$ 1.02 million $ 2,528
May 24, 2024 $ 0.00128
+0.14%
$ 1 million $ 20,654
May 23, 2024 $ 0.00128
+0.72%
$ 986,494 $ 21,741
May 22, 2024 $ 0.00113
-0.72%
$ -- $ 3,762
May 21, 2024 $ 0.00114
-1.82%
$ 875,153 $ 10,432
May 15, 2024 $ 0.00102
+0.04%
$ -- $ 2,559
May 14, 2024 $ 0.00102
-7.88%
$ 780,769 $ 2,557
May 13, 2024 $ 0.00111
-12.03%
$ 860,723 $ 11,098
May 11, 2024 $ 0.00129
+0.41%
$ 1 million $ 3,560
May 10, 2024 $ 0.00128
+0.43%
$ 998,477 $ 3,547
May 9, 2024 $ 0.00133
+0.13%
$ -- $ 5,749
May 8, 2024 $ 0.00133
-1.50%
$ 1.04 million $ 5,745
Apr 28, 2024 $ 0.00127
+1.59%
$ 979,863 $ 10,361
Apr 27, 2024 $ 0.00125
+0.30%
$ 973,159 $ 10,208
Apr 25, 2024 $ 0.00132
+0.88%
$ 1.03 million $ 5,471
Apr 24, 2024 $ 0.00131
+0.12%
$ 1.02 million $ 11,766
Apr 23, 2024 $ 0.0013
-3.50%
$ 1.02 million $ 2,662
Apr 22, 2024 $ 0.00135
-9.44%
$ 1.06 million $ 16,095
Apr 21, 2024 $ 0.00149
+5.52%
$ 1.17 million $ 27,408
Apr 20, 2024 $ 0.00141
+3.24%
$ 1.1 million $ 4,072
Apr 19, 2024 $ 0.00139
+0.39%
$ 1.08 million $ 4,689
Apr 18, 2024 $ 0.00138
+9.23%
$ 1.08 million $ 9,428
Apr 17, 2024 $ 0.00128
-3.22%
$ 1 million $ 3,119
Apr 16, 2024 $ 0.00135
+0.00%
$ -- $ 4,036
Apr 15, 2024 $ 0.00135
-1.27%
$ 1.05 million $ 4,036
Apr 12, 2024 $ 0.00146
-8.26%
$ 1.14 million $ 2,421
Apr 11, 2024 $ 0.00159
-0.07%
$ 1.24 million $ 2,639
Apr 10, 2024 $ 0.00179
-0.66%
$ -- $ 3,437
Apr 9, 2024 $ 0.0018
-4.46%
$ 1.42 million $ 3,455