OSEAN Historical Data

OSEAN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $0.000976
+1.63%
$751,605 $3,453
Jul 8, 2024 $0.00101
+2.56%
$778,836 $2,855
Jul 7, 2024 $0.000983
-0.69%
$759,028 $2,854
Jul 6, 2024 $0.00104
+1.44%
$-- $3,250
Jul 5, 2024 $0.00103
-3.36%
$1.03 million $3,178
Jul 4, 2024 $0.00106
-0.70%
$819,762 $3,292
Jun 27, 2024 $0.0012
+1.81%
$-- $5,137
Jun 26, 2024 $0.00117
-0.32%
$1.17 million $5,054
Jun 20, 2024 $0.00121
+2.28%
$-- $15,633
Jun 19, 2024 $0.00119
+1.18%
$915,230 $29,411
Jun 18, 2024 $0.00117
-14.65%
$915,881 $42,189
Jun 14, 2024 $0.00159
-0.48%
$-- $23,192
Jun 13, 2024 $0.0016
-3.45%
$1.25 million $23,376
Jun 12, 2024 $0.00132
+0.58%
$-- $2,095
Jun 11, 2024 $0.00131
-19.80%
$1.03 million $18,440
Jun 10, 2024 $0.00164
+1.26%
$1.27 million $16,848
Jun 5, 2024 $0.00131
-0.42%
$-- $3,913
Jun 4, 2024 $0.00132
+16.60%
$1.01 million $12,876
Jun 2, 2024 $0.00122
+0.24%
$-- $3,314
Jun 1, 2024 $0.00122
-2.75%
$940,528 $5,687
May 29, 2024 $0.00129
-1.60%
$1 million $2,483
May 28, 2024 $0.00131
+0.05%
$1.02 million $2,528
May 24, 2024 $0.00128
+0.14%
$1 million $20,654
May 23, 2024 $0.00128
+0.72%
$986,494 $21,741
May 22, 2024 $0.00113
-0.72%
$-- $3,762
May 21, 2024 $0.00114
-1.82%
$875,153 $10,432
May 15, 2024 $0.00102
+0.04%
$-- $2,559
May 14, 2024 $0.00102
-7.88%
$780,769 $2,557
May 13, 2024 $0.00111
-12.03%
$860,723 $11,098
May 11, 2024 $0.00129
+0.41%
$1 million $3,560
May 10, 2024 $0.00128
+0.43%
$998,477 $3,547
May 9, 2024 $0.00133
+0.13%
$-- $5,749
May 8, 2024 $0.00133
-1.50%
$1.04 million $5,745
Apr 28, 2024 $0.00127
+1.59%
$979,863 $10,361
Apr 27, 2024 $0.00125
+0.30%
$973,159 $10,208
Apr 25, 2024 $0.00132
+0.88%
$1.03 million $5,471
Apr 24, 2024 $0.00131
+0.12%
$1.02 million $11,766
Apr 23, 2024 $0.0013
-3.50%
$1.02 million $2,662
Apr 22, 2024 $0.00135
-9.44%
$1.06 million $16,095
Apr 21, 2024 $0.00149
+5.52%
$1.17 million $27,408
Apr 20, 2024 $0.00141
+3.24%
$1.1 million $4,072
Apr 19, 2024 $0.00139
+0.39%
$1.08 million $4,689
Apr 18, 2024 $0.00138
+9.23%
$1.08 million $9,428
Apr 17, 2024 $0.00128
-3.22%
$1 million $3,119
Apr 16, 2024 $0.00135
+0.00%
$-- $4,036
Apr 15, 2024 $0.00135
-1.27%
$1.05 million $4,036
Apr 12, 2024 $0.00146
-8.26%
$1.14 million $2,421
Apr 11, 2024 $0.00159
-0.07%
$1.24 million $2,639
Apr 10, 2024 $0.00179
-0.66%
$-- $3,437
Apr 9, 2024 $0.0018
-4.46%
$1.42 million $3,455