OSEAN Historical Data

OSEAN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.00189
+4.71%
$ 1.48 million $ 7,954
Apr 7, 2024 $ 0.0018
+7.50%
$ 1.41 million $ 2,579
Apr 6, 2024 $ 0.00168
+12.82%
$ 1.32 million $ 14,518
Apr 5, 2024 $ 0.00149
-1.43%
$ 1.17 million $ 6,951
Apr 4, 2024 $ 0.00151
-18.72%
$ 1.19 million $ 11,199
Apr 3, 2024 $ 0.00186
-21.50%
$ 1.86 million $ 34,069
Apr 2, 2024 $ 0.00223
-26.94%
$ 1.77 million $ 23,559
Apr 1, 2024 $ 0.0031
+3.41%
$ 2.47 million $ 61,980
Mar 31, 2024 $ 0.003
+16.08%
$ 2.38 million $ 39,214
Mar 30, 2024 $ 0.00258
+25.82%
$ 2.05 million $ 52,449
Mar 29, 2024 $ 0.00205
+7.09%
$ 1.62 million $ 80,027
Mar 28, 2024 $ 0.00191
+16.40%
$ 1.51 million $ 135,518
Mar 27, 2024 $ 0.00164
-46.75%
$ 1.32 million $ 234,183
Mar 26, 2024 $ 0.00309
+155.51%
$ 2.33 million $ 137,802
Download