OSEAN Historical Data

OSEAN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $0.00189
+4.71%
$1.48 million $7,954
Apr 7, 2024 $0.0018
+7.50%
$1.41 million $2,579
Apr 6, 2024 $0.00168
+12.82%
$1.32 million $14,518
Apr 5, 2024 $0.00149
-1.43%
$1.17 million $6,951
Apr 4, 2024 $0.00151
-18.72%
$1.19 million $11,199
Apr 3, 2024 $0.00186
-21.50%
$1.86 million $34,069
Apr 2, 2024 $0.00223
-26.94%
$1.77 million $23,559
Apr 1, 2024 $0.0031
+3.41%
$2.47 million $61,980
Mar 31, 2024 $0.003
+16.08%
$2.38 million $39,214
Mar 30, 2024 $0.00258
+25.82%
$2.05 million $52,449
Mar 29, 2024 $0.00205
+7.09%
$1.62 million $80,027
Mar 28, 2024 $0.00191
+16.40%
$1.51 million $135,518
Mar 27, 2024 $0.00164
-46.75%
$1.32 million $234,183
Mar 26, 2024 $0.00309
+155.51%
$2.33 million $137,802
Download