OSEAN Historical Data

OSEAN
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0₆428
+0.00%
$ -- $ 0
Apr 20, 2026 $ 0.0₆428
+0.00%
$ 88 $ 0
Apr 15, 2026 $ 0.0₆265
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.0₆265
+0.00%
$ 54 $ 0
Apr 12, 2026 $ 0.0₆264
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.0₆264
-41.49%
$ 54 $ 0
Apr 10, 2026 $ 0.0₆451
+0.00%
$ 92 $ 0
Apr 6, 2026 $ 0.0₆477
+0.00%
$ -- $ 0.1
Apr 5, 2026 $ 0.0₆477
-1.27%
$ 374 $ 0.1
Apr 4, 2026 $ 0.0₆483
-4.07%
$ 379 $ 0
Apr 3, 2026 $ 0.0₆504
+28.42%
$ 395 $ 0
Apr 2, 2026 $ 0.0₆392
+8.18%
$ 307 $ 254
Jul 23, 2025 $ 0.000554
-1.82%
$ 487,728 $ 6
Jul 22, 2025 $ 0.000566
+2.63%
$ 497,903 $ 71
Jul 21, 2025 $ 0.000551
-5.38%
$ 484,382 $ 1,816
Jul 20, 2025 $ 0.00058
+3.17%
$ 510,634 $ 16
Jul 19, 2025 $ 0.000563
+0.34%
$ 495,320 $ 4
Jul 18, 2025 $ 0.00056
+0.14%
$ 492,293 $ 175
Jul 17, 2025 $ 0.000558
-0.05%
$ 490,659 $ 569
Jul 16, 2025 $ 0.000559
-1.63%
$ 491,374 $ 1,101
Jul 15, 2025 $ 0.000569
+11.33%
$ 500,651 $ 3,055
Jul 14, 2025 $ 0.000511
-0.26%
$ 449,534 $ 109
Jul 13, 2025 $ 0.000512
+0.80%
$ 449,762 $ 74
Jul 12, 2025 $ 0.000508
-1.69%
$ 446,509 $ 703
Jul 11, 2025 $ 0.000517
+10.61%
$ 453,860 $ 3,359
Jul 10, 2025 $ 0.00048
+0.23%
$ 421,950 $ 19
Jul 3, 2025 $ 0.000485
+0.29%
$ -- $ 92
Jul 2, 2025 $ 0.000484
+4.39%
$ 424,624 $ 755
Jul 1, 2025 $ 0.000464
-1.40%
$ 407,701 $ 65
Jun 30, 2025 $ 0.000471
+0.60%
$ 414,712 $ 5
Jun 29, 2025 $ 0.000468
-3.64%
$ 412,246 $ 1,239
Jun 28, 2025 $ 0.000487
+1.07%
$ 428,298 $ 145
Jun 27, 2025 $ 0.000481
+0.51%
$ 423,666 $ 123
Jun 26, 2025 $ 0.000479
-0.33%
$ 421,897 $ 17
Jun 25, 2025 $ 0.000481
+1.92%
$ 423,189 $ 353
Jun 24, 2025 $ 0.000472
-4.26%
$ 416,091 $ 1,798
Jun 23, 2025 $ 0.000494
-1.24%
$ 436,640 $ 1,127
Jun 22, 2025 $ 0.0005
+0.81%
$ 441,903 $ 670
Jun 21, 2025 $ 0.000497
-0.15%
$ 440,072 $ 1,394
Jun 14, 2025 $ 0.000525
-0.44%
$ -- $ 4
Jun 13, 2025 $ 0.000527
-0.33%
$ 465,622 $ 4
Jun 12, 2025 $ 0.000528
-1.23%
$ 468,960 $ 1,062
Jun 11, 2025 $ 0.000551
-6.93%
$ -- $ 1,778
Jun 10, 2025 $ 0.000591
+1.85%
$ 524,294 $ 270
Jun 9, 2025 $ 0.000579
+1.61%
$ 514,174 $ 15
Jun 8, 2025 $ 0.000571
-5.46%
$ 508,387 $ 1,602
Jun 7, 2025 $ 0.000604
+1.32%
$ 537,543 $ 351
Jun 6, 2025 $ 0.000593
+1.13%
$ 528,001 $ 13
Jun 5, 2025 $ 0.000586
-5.03%
$ 522,150 $ 90
Jun 4, 2025 $ 0.000614
+0.30%
$ 546,954 $ 17
Download