VAIOT Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00586
+0.00%
$ 2.34 million $ 39,801
Apr 22, 2026 $ 0.00612
+12.79%
$ 2.44 million $ 64,711
Apr 21, 2026 $ 0.00542
-1.87%
$ 2.16 million $ 29,731
Apr 20, 2026 $ 0.00553
+6.16%
$ 2.22 million $ 47,538
Apr 19, 2026 $ 0.00521
-0.02%
$ 2.08 million $ 15,809
Apr 18, 2026 $ 0.00521
-5.19%
$ 2.09 million $ 36,280
Apr 17, 2026 $ 0.00549
+6.82%
$ 2.2 million $ 32,981
Apr 16, 2026 $ 0.00514
+5.02%
$ 2.06 million $ 41,993
Apr 15, 2026 $ 0.0049
-5.28%
$ 1.96 million $ 32,709
Apr 14, 2026 $ 0.00518
+1.43%
$ 2.08 million $ 30,521
Apr 13, 2026 $ 0.00511
+5.16%
$ 2.05 million $ 34,827
Apr 12, 2026 $ 0.00485
-3.53%
$ 1.94 million $ 31,761
Apr 11, 2026 $ 0.00503
-4.60%
$ 2.01 million $ 30,467
Apr 10, 2026 $ 0.00526
+1.52%
$ 2.1 million $ 28,101
Apr 9, 2026 $ 0.00518
+2.85%
$ 2.07 million $ 32,503
Apr 8, 2026 $ 0.00505
-7.87%
$ 2.02 million $ 47,377
Apr 7, 2026 $ 0.00548
+1.93%
$ 2.19 million $ 36,745
Apr 6, 2026 $ 0.00538
-3.39%
$ 2.15 million $ 37,128
Apr 5, 2026 $ 0.00557
+3.70%
$ 2.23 million $ 49,231
Apr 4, 2026 $ 0.00537
+4.03%
$ 2.15 million $ 37,054
Apr 3, 2026 $ 0.00517
+0.49%
$ 2.07 million $ 35,612
Apr 2, 2026 $ 0.00515
+1.56%
$ 2.06 million $ 65,063
Apr 1, 2026 $ 0.00506
-14.76%
$ 2.02 million $ 137,881
Mar 31, 2026 $ 0.00594
+2.10%
$ 2.37 million $ 26,846
Mar 30, 2026 $ 0.00581
+3.72%
$ 2.33 million $ 26,607
Mar 29, 2026 $ 0.00562
-1.59%
$ 2.25 million $ 28,153
Mar 28, 2026 $ 0.00571
+1.23%
$ 2.28 million $ 29,839
Mar 27, 2026 $ 0.00565
-2.88%
$ 2.26 million $ 53,348
Mar 26, 2026 $ 0.00581
-2.14%
$ 2.32 million $ 27,330
Mar 25, 2026 $ 0.00593
-1.88%
$ 2.37 million $ 33,027
Mar 24, 2026 $ 0.00606
+1.38%
$ 2.42 million $ 29,964
Mar 23, 2026 $ 0.00596
+2.25%
$ 2.39 million $ 35,266
Mar 22, 2026 $ 0.00583
-0.69%
$ 2.34 million $ 38,899
Mar 21, 2026 $ 0.0059
-0.70%
$ 2.35 million $ 31,669
Mar 20, 2026 $ 0.00593
-0.14%
$ 2.37 million $ 28,409
Mar 19, 2026 $ 0.00595
-1.39%
$ 2.38 million $ 30,442
Mar 18, 2026 $ 0.00603
-6.40%
$ 2.41 million $ 51,172
Mar 17, 2026 $ 0.00645
-2.53%
$ 2.58 million $ 33,153
Mar 16, 2026 $ 0.00659
+7.17%
$ 2.64 million $ 44,315
Mar 15, 2026 $ 0.00615
-0.31%
$ 2.46 million $ 40,229
Mar 14, 2026 $ 0.00616
+2.29%
$ 2.46 million $ 44,720
Mar 13, 2026 $ 0.00602
-4.09%
$ 2.41 million $ 47,394
Mar 12, 2026 $ 0.0063
-1.37%
$ 2.51 million $ 36,954
Mar 11, 2026 $ 0.00639
-4.63%
$ 2.56 million $ 44,540
Mar 10, 2026 $ 0.00667
+0.76%
$ 2.68 million $ 30,639
Mar 9, 2026 $ 0.00662
+5.03%
$ 2.65 million $ 31,382
Mar 8, 2026 $ 0.00629
-3.55%
$ 2.52 million $ 30,687
Mar 7, 2026 $ 0.00652
+0.82%
$ 2.61 million $ 31,002
Mar 6, 2026 $ 0.0065
-5.00%
$ 2.6 million $ 27,020
Mar 5, 2026 $ 0.00686
-4.80%
$ 2.74 million $ 30,642
Download