VAIOT Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
Today $0.00123
+0.03%
$492,185 $36,004
Yesterday $0.00112
+2.09%
$447,399 $28,218
Sep 9, 2026 $0.0011
-1.68%
$438,449 $27,874
Sep 8, 2026 $0.00111
-5.14%
$445,600 $30,437
Sep 7, 2026 $0.00117
-6.80%
$469,360 $34,257
Sep 6, 2026 $0.00126
+3.15%
$503,747 $47,698
Sep 5, 2026 $0.00122
+35.30%
$488,216 $51,737
Sep 4, 2026 $0.000908
-34.18%
$360,291 $83,052
Sep 3, 2026 $0.00138
-5.40%
$551,600 $88,491
Sep 2, 2026 $0.00146
-51.83%
$578,346 $202,578
Sep 1, 2026 $0.00302
+2.88%
$1.21 million $41,359
Aug 31, 2026 $0.00293
-12.10%
$1.17 million $51,628
Aug 30, 2026 $0.00333
-0.87%
$1.34 million $30,617
Aug 29, 2026 $0.00336
-2.75%
$1.35 million $27,978
Aug 28, 2026 $0.00346
-6.16%
$1.38 million $38,348
Aug 27, 2026 $0.0037
+13.79%
$1.48 million $69,783
Aug 26, 2026 $0.00325
+8.82%
$1.3 million $44,521
Aug 25, 2026 $0.00299
+1.67%
$1.19 million $32,637
Aug 24, 2026 $0.00294
-2.18%
$1.18 million $25,013
Aug 23, 2026 $0.00301
-4.32%
$1.21 million $25,713
Aug 22, 2026 $0.00315
+20.16%
$1.26 million $57,564
Aug 21, 2026 $0.00262
+12.11%
$1.05 million $29,677
Aug 20, 2026 $0.00234
-5.05%
$935,801 $43,231
Aug 19, 2026 $0.00246
+6.78%
$985,488 $45,778
Aug 18, 2026 $0.00231
-2.36%
$922,160 $47,285
Aug 17, 2026 $0.00236
-0.51%
$945,605 $36,177
Aug 16, 2026 $0.00238
+2.31%
$949,462 $32,473
Aug 15, 2026 $0.00232
-0.80%
$929,787 $31,116
Aug 14, 2026 $0.00234
+2.60%
$938,007 $32,363
Aug 13, 2026 $0.00228
+2.04%
$914,569 $33,879
Aug 12, 2026 $0.00224
-8.07%
$894,889 $34,137
Aug 11, 2026 $0.00244
+12.70%
$976,852 $49,197
Aug 10, 2026 $0.00217
+8.73%
$865,647 $43,368
Aug 9, 2026 $0.00201
-0.98%
$796,552 $34,993
Aug 8, 2026 $0.00202
-2.78%
$810,047 $27,120
Aug 7, 2026 $0.00208
-5.77%
$831,390 $34,946
Aug 6, 2026 $0.00221
-3.76%
$882,270 $36,647
Aug 5, 2026 $0.00229
-2.16%
$916,473 $33,300
Aug 4, 2026 $0.00235
+10.97%
$935,437 $43,930
Aug 3, 2026 $0.00213
-9.13%
$847,774 $50,431
Aug 2, 2026 $0.00234
+1.77%
$934,912 $32,227
Aug 1, 2026 $0.0023
+2.04%
$916,280 $42,685
Jul 31, 2026 $0.00225
-6.41%
$901,540 $50,561
Jul 30, 2026 $0.0024
-6.05%
$961,829 $49,968
Jul 29, 2026 $0.00256
+0.56%
$1.02 million $37,039
Jul 28, 2026 $0.00254
+3.62%
$1.02 million $41,314
Jul 27, 2026 $0.00246
-6.82%
$982,592 $47,990
Jul 26, 2026 $0.00264
-1.99%
$1.05 million $35,358
Jul 25, 2026 $0.00269
+1.85%
$1.07 million $31,719
Jul 24, 2026 $0.00265
+3.97%
$1.06 million $42,656
Download