VAIOT Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0027
-0.45%
$ 1.08 million $ 54,248
Yesterday $ 0.0032
-1.38%
$ 1.28 million $ 28,299
Jun 8, 2026 $ 0.00325
-0.88%
$ 1.3 million $ 22,205
Jun 7, 2026 $ 0.00327
+6.46%
$ 1.31 million $ 23,890
Jun 6, 2026 $ 0.00308
-3.56%
$ 1.23 million $ 27,527
Jun 5, 2026 $ 0.00319
-9.29%
$ 1.28 million $ 28,902
Jun 4, 2026 $ 0.00352
-1.14%
$ 1.41 million $ 26,191
Jun 3, 2026 $ 0.00356
-5.64%
$ 1.42 million $ 37,035
Jun 2, 2026 $ 0.00377
+3.07%
$ 1.51 million $ 32,915
Jun 1, 2026 $ 0.00366
-1.36%
$ 1.46 million $ 27,380
May 31, 2026 $ 0.0037
-5.09%
$ 1.48 million $ 25,532
May 30, 2026 $ 0.0039
+4.94%
$ 1.56 million $ 25,565
May 29, 2026 $ 0.00371
-6.97%
$ 1.49 million $ 31,051
May 28, 2026 $ 0.00399
-0.57%
$ 1.6 million $ 26,270
May 27, 2026 $ 0.00403
-3.95%
$ 1.61 million $ 28,608
May 26, 2026 $ 0.00419
-2.61%
$ 1.68 million $ 26,237
May 25, 2026 $ 0.00431
-3.59%
$ 1.73 million $ 29,516
May 24, 2026 $ 0.00447
+1.18%
$ 1.78 million $ 28,310
May 23, 2026 $ 0.00442
+1.94%
$ 1.77 million $ 29,907
May 22, 2026 $ 0.00433
-7.61%
$ 1.73 million $ 37,064
May 21, 2026 $ 0.00469
-1.50%
$ 1.88 million $ 24,627
May 20, 2026 $ 0.00476
+0.07%
$ 1.9 million $ 25,390
May 19, 2026 $ 0.00476
-2.20%
$ 1.9 million $ 23,584
May 18, 2026 $ 0.00486
-0.04%
$ 1.94 million $ 21,377
May 17, 2026 $ 0.00486
-0.57%
$ 1.94 million $ 26,004
May 16, 2026 $ 0.0049
-2.39%
$ 1.96 million $ 16,532
May 15, 2026 $ 0.005
-4.85%
$ 2 million $ 21,828
May 14, 2026 $ 0.00525
+1.80%
$ 2.1 million $ 22,100
May 13, 2026 $ 0.00515
+0.86%
$ 2.06 million $ 26,035
May 12, 2026 $ 0.00511
+0.92%
$ 2.05 million $ 23,125
May 11, 2026 $ 0.00507
-2.53%
$ 2.03 million $ 22,951
May 10, 2026 $ 0.0052
+3.04%
$ 2.08 million $ 19,545
May 9, 2026 $ 0.00505
-3.90%
$ 2.02 million $ 28,529
May 8, 2026 $ 0.00527
+8.11%
$ 2.11 million $ 30,538
May 7, 2026 $ 0.00487
-2.48%
$ 1.95 million $ 26,799
May 6, 2026 $ 0.005
-8.84%
$ 2 million $ 36,849
May 5, 2026 $ 0.00548
+9.74%
$ 2.19 million $ 47,602
May 4, 2026 $ 0.00499
+1.69%
$ 2 million $ 29,294
May 3, 2026 $ 0.00491
-0.49%
$ 1.96 million $ 22,656
May 2, 2026 $ 0.00494
-0.33%
$ 1.98 million $ 25,056
May 1, 2026 $ 0.00496
+4.52%
$ 1.98 million $ 34,127
Apr 30, 2026 $ 0.00474
-4.74%
$ 1.9 million $ 38,297
Apr 29, 2026 $ 0.00498
-0.65%
$ 1.99 million $ 23,509
Apr 28, 2026 $ 0.00501
-2.55%
$ 2 million $ 27,174
Apr 27, 2026 $ 0.00515
-2.61%
$ 2.06 million $ 29,511
Apr 26, 2026 $ 0.00529
+2.97%
$ 2.12 million $ 27,216
Apr 25, 2026 $ 0.00514
-5.53%
$ 2.05 million $ 61,413
Apr 24, 2026 $ 0.00542
-11.09%
$ 2.17 million $ 49,432
Apr 23, 2026 $ 0.0061
-0.22%
$ 2.44 million $ 43,164
Apr 22, 2026 $ 0.00612
+12.79%
$ 2.44 million $ 64,711
Download