VAIOT Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0027
+0.00%
$ 1.08 million $ 58,036
Yesterday $ 0.00242
+8.64%
$ 969,263 $ 33,240
Jul 1, 2026 $ 0.00223
+3.01%
$ 891,087 $ 22,497
Jun 30, 2026 $ 0.00216
-1.21%
$ 865,024 $ 26,498
Jun 29, 2026 $ 0.00219
+0.37%
$ 875,600 $ 25,007
Jun 28, 2026 $ 0.00218
-0.98%
$ 872,380 $ 30,649
Jun 27, 2026 $ 0.0022
-1.09%
$ 879,101 $ 36,850
Jun 26, 2026 $ 0.00222
-2.67%
$ 889,183 $ 61,170
Jun 25, 2026 $ 0.00228
+8.54%
$ 913,536 $ 53,973
Jun 24, 2026 $ 0.0021
-2.20%
$ 841,683 $ 34,270
Jun 23, 2026 $ 0.00215
-7.54%
$ 860,635 $ 53,214
Jun 22, 2026 $ 0.00233
-3.15%
$ 931,376 $ 36,837
Jun 21, 2026 $ 0.0024
-7.51%
$ 959,730 $ 34,626
Jun 20, 2026 $ 0.00259
-1.56%
$ 1.04 million $ 26,496
Jun 19, 2026 $ 0.00263
+5.05%
$ 1.05 million $ 43,491
Jun 18, 2026 $ 0.00251
-0.96%
$ 1 million $ 49,351
Jun 17, 2026 $ 0.00253
+0.44%
$ 1.01 million $ 26,036
Jun 16, 2026 $ 0.00252
-0.07%
$ 1.01 million $ 27,325
Jun 15, 2026 $ 0.00252
+0.49%
$ 1.01 million $ 33,411
Jun 14, 2026 $ 0.0025
-3.50%
$ 1 million $ 45,214
Jun 13, 2026 $ 0.00259
-3.91%
$ 1.04 million $ 28,828
Jun 12, 2026 $ 0.0027
-12.83%
$ 1.08 million $ 52,051
Jun 11, 2026 $ 0.00312
+9.08%
$ 1.25 million $ 46,180
Jun 10, 2026 $ 0.00286
-10.76%
$ 1.14 million $ 61,488
Jun 9, 2026 $ 0.0032
-1.38%
$ 1.28 million $ 28,299
Jun 8, 2026 $ 0.00325
-0.88%
$ 1.3 million $ 22,205
Jun 7, 2026 $ 0.00327
+6.46%
$ 1.31 million $ 23,890
Jun 6, 2026 $ 0.00308
-3.56%
$ 1.23 million $ 27,527
Jun 5, 2026 $ 0.00319
-9.29%
$ 1.28 million $ 28,902
Jun 4, 2026 $ 0.00352
-1.14%
$ 1.41 million $ 26,191
Jun 3, 2026 $ 0.00356
-5.64%
$ 1.42 million $ 37,035
Jun 2, 2026 $ 0.00377
+3.07%
$ 1.51 million $ 32,915
Jun 1, 2026 $ 0.00366
-1.36%
$ 1.46 million $ 27,380
May 31, 2026 $ 0.0037
-5.09%
$ 1.48 million $ 25,532
May 30, 2026 $ 0.0039
+4.94%
$ 1.56 million $ 25,565
May 29, 2026 $ 0.00371
-6.97%
$ 1.49 million $ 31,051
May 28, 2026 $ 0.00399
-0.57%
$ 1.6 million $ 26,270
May 27, 2026 $ 0.00403
-3.95%
$ 1.61 million $ 28,608
May 26, 2026 $ 0.00419
-2.61%
$ 1.68 million $ 26,237
May 25, 2026 $ 0.00431
-3.59%
$ 1.73 million $ 29,516
May 24, 2026 $ 0.00447
+1.18%
$ 1.78 million $ 28,310
May 23, 2026 $ 0.00442
+1.94%
$ 1.77 million $ 29,907
May 22, 2026 $ 0.00433
-7.61%
$ 1.73 million $ 37,064
May 21, 2026 $ 0.00469
-1.50%
$ 1.88 million $ 24,627
May 20, 2026 $ 0.00476
+0.07%
$ 1.9 million $ 25,390
May 19, 2026 $ 0.00476
-2.20%
$ 1.9 million $ 23,584
May 18, 2026 $ 0.00486
-0.04%
$ 1.94 million $ 21,377
May 17, 2026 $ 0.00486
-0.57%
$ 1.94 million $ 26,004
May 16, 2026 $ 0.0049
-2.39%
$ 1.96 million $ 16,532
May 15, 2026 $ 0.005
-4.85%
$ 2 million $ 21,828
Download