VAIOT Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00231
-0.47%
$ 925,022 $ 32,891
Yesterday $ 0.00228
+2.04%
$ 914,569 $ 33,879
Aug 12, 2026 $ 0.00224
-8.07%
$ 894,889 $ 34,137
Aug 11, 2026 $ 0.00244
+12.70%
$ 976,852 $ 49,197
Aug 10, 2026 $ 0.00217
+8.73%
$ 865,647 $ 43,368
Aug 9, 2026 $ 0.00201
-0.98%
$ 796,552 $ 34,993
Aug 8, 2026 $ 0.00202
-2.78%
$ 810,047 $ 27,120
Aug 7, 2026 $ 0.00208
-5.77%
$ 831,390 $ 34,946
Aug 6, 2026 $ 0.00221
-3.76%
$ 882,270 $ 36,647
Aug 5, 2026 $ 0.00229
-2.16%
$ 916,473 $ 33,300
Aug 4, 2026 $ 0.00235
+10.97%
$ 935,437 $ 43,930
Aug 3, 2026 $ 0.00213
-9.13%
$ 847,774 $ 50,431
Aug 2, 2026 $ 0.00234
+1.77%
$ 934,912 $ 32,227
Aug 1, 2026 $ 0.0023
+2.04%
$ 916,280 $ 42,685
Jul 31, 2026 $ 0.00225
-6.41%
$ 901,540 $ 50,561
Jul 30, 2026 $ 0.0024
-6.05%
$ 961,829 $ 49,968
Jul 29, 2026 $ 0.00256
+0.56%
$ 1.02 million $ 37,039
Jul 28, 2026 $ 0.00254
+3.62%
$ 1.02 million $ 41,314
Jul 27, 2026 $ 0.00246
-6.82%
$ 982,592 $ 47,990
Jul 26, 2026 $ 0.00264
-1.99%
$ 1.05 million $ 35,358
Jul 25, 2026 $ 0.00269
+1.85%
$ 1.07 million $ 31,719
Jul 24, 2026 $ 0.00265
+3.97%
$ 1.06 million $ 42,656
Jul 23, 2026 $ 0.00255
-5.42%
$ 1.02 million $ 34,724
Jul 22, 2026 $ 0.0027
-3.57%
$ 1.08 million $ 31,128
Jul 21, 2026 $ 0.00279
+3.94%
$ 1.12 million $ 36,500
Jul 20, 2026 $ 0.00269
+1.84%
$ 1.07 million $ 32,482
Jul 19, 2026 $ 0.00264
+2.42%
$ 1.06 million $ 35,775
Jul 18, 2026 $ 0.00257
+1.65%
$ 1.03 million $ 35,695
Jul 17, 2026 $ 0.00253
-4.66%
$ 1.01 million $ 33,033
Jul 16, 2026 $ 0.00266
-0.37%
$ 1.06 million $ 39,125
Jul 15, 2026 $ 0.00266
+5.81%
$ 1.07 million $ 34,900
Jul 14, 2026 $ 0.00251
+0.87%
$ 1 million $ 36,359
Jul 13, 2026 $ 0.00249
-2.82%
$ 996,922 $ 35,813
Jul 12, 2026 $ 0.00257
-0.52%
$ 1.03 million $ 34,491
Jul 11, 2026 $ 0.00258
+4.37%
$ 1.04 million $ 37,456
Jul 10, 2026 $ 0.0025
-4.56%
$ 989,174 $ 62,065
Jul 9, 2026 $ 0.00262
-0.81%
$ 1.05 million $ 31,954
Jul 8, 2026 $ 0.00264
+1.96%
$ 1.06 million $ 49,475
Jul 7, 2026 $ 0.00259
-7.13%
$ 1.03 million $ 40,715
Jul 6, 2026 $ 0.00279
-2.85%
$ 1.12 million $ 37,228
Jul 5, 2026 $ 0.00288
+0.31%
$ 1.15 million $ 27,340
Jul 4, 2026 $ 0.00287
+8.08%
$ 1.14 million $ 28,613
Jul 3, 2026 $ 0.00266
+9.76%
$ 1.06 million $ 49,163
Jul 2, 2026 $ 0.00242
+8.64%
$ 969,263 $ 33,240
Jul 1, 2026 $ 0.00223
+3.01%
$ 891,087 $ 22,497
Jun 30, 2026 $ 0.00216
-1.21%
$ 865,024 $ 26,498
Jun 29, 2026 $ 0.00219
+0.37%
$ 875,600 $ 25,007
Jun 28, 2026 $ 0.00218
-0.98%
$ 872,380 $ 30,649
Jun 27, 2026 $ 0.0022
-1.09%
$ 879,101 $ 36,850
Jun 26, 2026 $ 0.00222
-2.67%
$ 889,183 $ 61,170
Download