Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VAIOT Historical Data

VAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.00243
-0.16%
$970,800 $20,123
Yesterday $0.00243
-6.83%
$971,600 $20,123
Oct 23, 2026 $0.00261
-5.49%
$1.04 million $22,544
Oct 22, 2026 $0.00275
+3.36%
$1.1 million $33,875
Oct 21, 2026 $0.00266
+2.31%
$1.07 million $26,687
Oct 20, 2026 $0.00262
-4.09%
$1.04 million $26,873
Oct 19, 2026 $0.00273
+1.81%
$1.09 million $29,684
Oct 18, 2026 $0.00268
-3.68%
$1.07 million $31,326
Oct 17, 2026 $0.00278
-0.95%
$1.11 million $21,480
Oct 16, 2026 $0.00282
+11.81%
$1.12 million $30,426
Oct 15, 2026 $0.00254
+1.25%
$1.01 million $27,865
Oct 14, 2026 $0.00251
-4.96%
$1 million $30,637
Oct 13, 2026 $0.00264
+1.63%
$1.06 million $46,399
Oct 12, 2026 $0.0026
-13.74%
$1.04 million $38,544
Oct 11, 2026 $0.00301
+7.77%
$1.21 million $30,045
Oct 10, 2026 $0.00278
-14.02%
$1.12 million $47,315
Oct 9, 2026 $0.00323
+46.96%
$1.29 million $92,118
Oct 8, 2026 $0.0022
-8.27%
$880,410 $49,368
Oct 7, 2026 $0.0024
-19.39%
$959,563 $83,558
Oct 6, 2026 $0.00297
-37.38%
$1.19 million $394,284
Oct 5, 2026 $0.00475
-39.29%
$1.9 million $478,651
Oct 4, 2026 $0.00782
+78.17%
$3.13 million $711,272
Oct 3, 2026 $0.00439
+72.09%
$1.76 million $278,623
Oct 2, 2026 $0.00255
+7.23%
$1.02 million $78,096
Oct 1, 2026 $0.00236
+38.82%
$950,008 $166,981
Sep 30, 2026 $0.0017
+19.60%
$676,216 $97,762
Sep 29, 2026 $0.00143
+38.31%
$568,987 $87,130
Sep 28, 2026 $0.00103
-6.68%
$412,564 $40,556
Sep 27, 2026 $0.00111
-2.76%
$442,555 $33,695
Sep 26, 2026 $0.00114
-0.45%
$454,778 $68,826
Sep 25, 2026 $0.00114
+1.15%
$456,937 $72,291
Sep 24, 2026 $0.00113
-0.91%
$452,247 $82,003
Sep 23, 2026 $0.00114
-2.84%
$456,156 $50,352
Sep 22, 2026 $0.00117
+6.28%
$469,735 $66,870
Sep 21, 2026 $0.0011
+4.71%
$443,266 $55,722
Sep 20, 2026 $0.00106
+6.41%
$422,509 $58,020
Sep 19, 2026 $0.000992
-6.21%
$395,871 $44,397
Sep 18, 2026 $0.00106
-0.02%
$423,236 $40,926
Sep 17, 2026 $0.00106
+1.77%
$422,784 $64,316
Sep 16, 2026 $0.00104
-24.88%
$415,742 $88,420
Sep 15, 2026 $0.0014
-11.29%
$557,613 $81,655
Sep 14, 2026 $0.00157
+1.87%
$628,396 $52,568
Sep 13, 2026 $0.00154
+2.90%
$616,116 $39,037
Sep 12, 2026 $0.00151
+17.92%
$600,306 $46,066
Sep 11, 2026 $0.00128
+14.57%
$511,850 $40,450
Sep 10, 2026 $0.00112
+2.09%
$447,399 $28,218
Sep 9, 2026 $0.0011
-1.68%
$438,449 $27,874
Sep 8, 2026 $0.00111
-5.14%
$445,600 $30,437
Sep 7, 2026 $0.00117
-6.80%
$469,360 $34,257
Sep 6, 2026 $0.00126
+3.15%
$503,747 $47,698
Download