VAIOT Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00501
+0.00%
$ 2 million $ 30,474
Apr 11, 2026 $ 0.00503
-4.60%
$ 2.01 million $ 30,467
Apr 10, 2026 $ 0.00526
+1.52%
$ 2.1 million $ 28,101
Apr 9, 2026 $ 0.00518
+2.85%
$ 2.07 million $ 32,503
Apr 8, 2026 $ 0.00505
-7.87%
$ 2.02 million $ 47,377
Apr 7, 2026 $ 0.00548
+1.93%
$ 2.19 million $ 36,745
Apr 6, 2026 $ 0.00538
-3.39%
$ 2.15 million $ 37,128
Apr 5, 2026 $ 0.00557
+3.70%
$ 2.23 million $ 49,231
Apr 4, 2026 $ 0.00537
+4.03%
$ 2.15 million $ 37,054
Apr 3, 2026 $ 0.00517
+0.49%
$ 2.07 million $ 35,612
Apr 2, 2026 $ 0.00515
+1.56%
$ 2.06 million $ 65,063
Apr 1, 2026 $ 0.00506
-14.76%
$ 2.02 million $ 137,881
Mar 31, 2026 $ 0.00594
+2.10%
$ 2.37 million $ 26,846
Mar 30, 2026 $ 0.00581
+3.72%
$ 2.33 million $ 26,607
Mar 29, 2026 $ 0.00562
-1.59%
$ 2.25 million $ 28,153
Mar 28, 2026 $ 0.00571
+1.23%
$ 2.28 million $ 29,839
Mar 27, 2026 $ 0.00565
-2.88%
$ 2.26 million $ 53,348
Mar 26, 2026 $ 0.00581
-2.14%
$ 2.32 million $ 27,330
Mar 25, 2026 $ 0.00593
-1.88%
$ 2.37 million $ 33,027
Mar 24, 2026 $ 0.00606
+1.38%
$ 2.42 million $ 29,964
Mar 23, 2026 $ 0.00596
+2.25%
$ 2.39 million $ 35,266
Mar 22, 2026 $ 0.00583
-0.69%
$ 2.34 million $ 38,899
Mar 21, 2026 $ 0.0059
-0.70%
$ 2.35 million $ 31,669
Mar 20, 2026 $ 0.00593
-0.14%
$ 2.37 million $ 28,409
Mar 19, 2026 $ 0.00595
-1.39%
$ 2.38 million $ 30,442
Mar 18, 2026 $ 0.00603
-6.40%
$ 2.41 million $ 51,172
Mar 17, 2026 $ 0.00645
-2.53%
$ 2.58 million $ 33,153
Mar 16, 2026 $ 0.00659
+7.17%
$ 2.64 million $ 44,315
Mar 15, 2026 $ 0.00615
-0.31%
$ 2.46 million $ 40,229
Mar 14, 2026 $ 0.00616
+2.29%
$ 2.46 million $ 44,720
Mar 13, 2026 $ 0.00602
-4.09%
$ 2.41 million $ 47,394
Mar 12, 2026 $ 0.0063
-1.37%
$ 2.51 million $ 36,954
Mar 11, 2026 $ 0.00639
-4.63%
$ 2.56 million $ 44,540
Mar 10, 2026 $ 0.00667
+0.76%
$ 2.68 million $ 30,639
Mar 9, 2026 $ 0.00662
+5.03%
$ 2.65 million $ 31,382
Mar 8, 2026 $ 0.00629
-3.55%
$ 2.52 million $ 30,687
Mar 7, 2026 $ 0.00652
+0.82%
$ 2.61 million $ 31,002
Mar 6, 2026 $ 0.0065
-5.00%
$ 2.6 million $ 27,020
Mar 5, 2026 $ 0.00686
-4.80%
$ 2.74 million $ 30,642
Mar 4, 2026 $ 0.00721
+4.26%
$ 2.88 million $ 30,633
Mar 3, 2026 $ 0.00692
-2.97%
$ 2.77 million $ 32,148
Mar 2, 2026 $ 0.00713
+4.79%
$ 2.85 million $ 32,514
Mar 1, 2026 $ 0.00681
-0.51%
$ 2.72 million $ 30,121
Feb 28, 2026 $ 0.00684
-1.78%
$ 2.74 million $ 34,026
Feb 27, 2026 $ 0.00697
+1.87%
$ 2.79 million $ 29,000
Feb 26, 2026 $ 0.00684
-1.76%
$ 2.74 million $ 18,866
Feb 25, 2026 $ 0.00697
+4.20%
$ 2.79 million $ 37,769
Feb 24, 2026 $ 0.00666
-1.37%
$ 2.67 million $ 28,266
Feb 23, 2026 $ 0.00675
-3.51%
$ 2.7 million $ 30,752
Feb 22, 2026 $ 0.00699
+5.98%
$ 2.8 million $ 55,928
Download