VAIOT Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.00122
+0.23%
$488,702 $35,523
Today, at 11 AM $0.00117
+1.34%
$468,689 $23,458
Today, at 10 AM $0.00116
+3.26%
$462,341 $23,073
Today, at 9 AM $0.00112
+0.32%
$448,089 $22,204
Today, at 8 AM $0.00112
+0.76%
$447,200 $22,228
Today, at 7 AM $0.00111
+0.11%
$443,681 $22,249
Today, at 6 AM $0.00111
-0.26%
$443,019 $23,484
Today, at 5 AM $0.00111
-0.27%
$443,331 $24,263
Today, at 4 AM $0.00111
-0.04%
$443,625 $24,988
Today, at 3 AM $0.00111
-0.61%
$443,805 $28,257
Today, at 2 AM $0.00112
-1.23%
$446,188 $28,133
Today, at 1 AM $0.00113
+0.69%
$451,739 $28,219
Today, at 12 AM $0.00112
+0.23%
$448,658 $28,314
Yesterday, at 11 PM $0.00112
-0.51%
$447,619 $28,218
Yesterday, at 10 PM $0.00112
+0.35%
$449,900 $28,444
Yesterday, at 9 PM $0.00112
-0.70%
$448,689 $28,960
Yesterday, at 8 PM $0.00113
+0.30%
$451,678 $28,785
Yesterday, at 7 PM $0.00113
+0.22%
$451,082 $28,544
Yesterday, at 6 PM $0.00113
+0.68%
$450,766 $28,730
Yesterday, at 5 PM $0.00112
+0.38%
$446,224 $29,374
Yesterday, at 4 PM $0.00111
+1.19%
$444,538 $29,567
Yesterday, at 3 PM $0.0011
-1.39%
$439,312 $29,729
Yesterday, at 2 PM $0.00111
+0.75%
$445,009 $29,935
Yesterday, at 1 PM $0.00111
+0.04%
$442,029 $29,989
Yesterday, at 12 PM $0.0011
-1.15%
$441,848 $30,127
Yesterday, at 11 AM $0.00112
+1.31%
$446,137 $30,394
Yesterday, at 10 AM $0.0011
-0.51%
$440,369 $30,587
Yesterday, at 9 AM $0.0011
-0.46%
$441,943 $31,027
Yesterday, at 8 AM $0.00111
-0.55%
$442,613 $31,375
Yesterday, at 7 AM $0.00111
-1.40%
$445,058 $31,277
Yesterday, at 6 AM $0.00113
+2.23%
$450,816 $30,755
Yesterday, at 5 AM $0.00111
-1.31%
$442,138 $30,659
Yesterday, at 4 AM $0.00112
+1.42%
$448,016 $30,450
Yesterday, at 3 AM $0.0011
-1.15%
$441,747 $27,564
Yesterday, at 2 AM $0.00112
+1.04%
$446,886 $27,847
Yesterday, at 1 AM $0.00111
+1.17%
$442,499 $28,149
Yesterday, at 12 AM $0.00109
-0.24%
$437,397 $27,431
Sep 9, 11 PM $0.0011
+0.01%
$438,449 $27,874
Sep 9, 10 PM $0.0011
-2.55%
$438,419 $27,580
Sep 9, 9 PM $0.00112
+1.51%
$449,876 $27,110
Sep 9, 8 PM $0.00111
-0.10%
$442,511 $27,286
Sep 9, 7 PM $0.00111
-0.22%
$442,973 $27,619
Sep 9, 6 PM $0.00111
-0.13%
$443,933 $28,742
Sep 9, 5 PM $0.00111
-0.47%
$445,576 $28,248
Sep 9, 4 PM $0.00112
-0.04%
$447,875 $29,734
Sep 9, 3 PM $0.00112
-0.90%
$447,865 $28,466
Sep 9, 2 PM $0.00113
-0.90%
$451,730 $27,850
Sep 9, 1 PM $0.00114
-0.05%
$455,813 $27,257
Sep 9, 12 PM $0.00114
-0.01%
$455,264 $27,482
Sep 9, 11 AM $0.00114
+0.10%
$455,296 $27,744
Download