VAIOT Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00293
+30.27%
$1.17 million $1.19 million
Jul 2026 $0.00225
+4.07%
$901,540 $1.07 million
Jun 2026 $0.00216
-41.66%
$865,024 $978,619
May 2026 $0.0037
-22.01%
$1.48 million $699,921
Apr 2026 $0.00498
-16.09%
$1.9 million $1.2 million
Mar 2026 $0.00594
-13.23%
$2.37 million $1.07 million
Feb 2026 $0.00684
+7.68%
$2.74 million $1.1 million
Jan 2026 $0.00691
-15.35%
$2.54 million $1.82 million
Dec 2025 $0.00816
-26.19%
$3.26 million $1.51 million
Nov 2025 $0.0106
-29.93%
$4.42 million $2.68 million
Oct 2025 $0.0162
-13.74%
$6.03 million $6.1 million
Sep 2025 $0.0201
-18.61%
$7.5 million $4.73 million
Aug 2025 $0.0245
-24.29%
$9.89 million $8.46 million
Jul 2025 $0.0314
+21.60%
$12.94 million $10.93 million
Jun 2025 $0.0221
-29.19%
$9.86 million $7.18 million
May 2025 $0.0314
+4.63%
$11.78 million $9.87 million
Apr 2025 $0.03
+20.71%
$11.17 million $6.07 million
Mar 2025 $0.0249
-26.91%
$9.13 million $5.9 million
Feb 2025 $0.034
-34.63%
$12.31 million $10.72 million
Jan 2025 $0.0513
-26.06%
$18.43 million $15.74 million
Dec 2024 $0.0721
-45.71%
$24.34 million $25.1 million
Nov 2024 $0.119
+68.27%
$46.33 million $15.58 million
Oct 2024 $0.0711
-21.40%
$24.47 million $8.81 million
Sep 2024 $0.0904
+14.41%
$31.06 million $16.88 million
Aug 2024 $0.079
-16.91%
$26.97 million $26.18 million
Jul 2024 $0.095
-23.26%
$31.84 million $9.27 million
Jun 2024 $0.124
-23.86%
$41.43 million $10.26 million
May 2024 $0.163
-5.68%
$53.68 million $18.91 million
Apr 2024 $0.173
-37.71%
$55.75 million $30.04 million
Mar 2024 $0.278
+48.29%
$88.65 million $60.89 million
Feb 2024 $0.187
+60.69%
$58.42 million $27.65 million
Jan 2024 $0.117
-27.52%
$35.64 million $21 million
Dec 2023 $0.161
+38.21%
$48.34 million $32.38 million
Nov 2023 $0.116
+34.42%
$34.43 million $40 million
Oct 2023 $0.0866
+69.51%
$24.69 million $20.81 million
Sep 2023 $0.0511
-15.27%
$14.21 million $10.7 million
Aug 2023 $0.0603
-39.43%
$16.2 million $14.41 million
Jul 2023 $0.0995
+0.89%
$25.98 million $16.78 million
Jun 2023 $0.0964
+49.11%
$24.68 million $32.47 million
May 2023 $0.0646
-26.52%
$16.17 million $34.04 million
Apr 2023 $0.0879
-14.01%
$18.37 million $70.8 million
Mar 2023 $0.102
-22.87%
$21.36 million $102.71 million
Feb 2023 $0.133
+20.85%
$27.69 million $65.24 million
Jan 2023 $0.11
+1.95%
$43.9 million $3.36 million
Download