VAIOT Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00594
-13.23%
$ 2.37 million $ 1.07 million
Feb 2026 $ 0.00684
+7.68%
$ 2.74 million $ 1.1 million
Jan 2026 $ 0.00691
-15.35%
$ 2.54 million $ 1.82 million
Dec 2025 $ 0.00816
-26.19%
$ 3.26 million $ 1.51 million
Nov 2025 $ 0.0106
-29.93%
$ 4.42 million $ 2.68 million
Oct 2025 $ 0.0162
-13.74%
$ 6.03 million $ 6.1 million
Sep 2025 $ 0.0201
-18.61%
$ 7.5 million $ 4.73 million
Aug 2025 $ 0.0245
-24.29%
$ 9.89 million $ 8.46 million
Jul 2025 $ 0.0314
+21.60%
$ 12.94 million $ 10.93 million
Jun 2025 $ 0.0221
-29.19%
$ 9.86 million $ 7.18 million
May 2025 $ 0.0314
+4.63%
$ 11.78 million $ 9.87 million
Apr 2025 $ 0.03
+20.71%
$ 11.17 million $ 6.07 million
Mar 2025 $ 0.0249
-26.91%
$ 9.13 million $ 5.9 million
Feb 2025 $ 0.034
-34.63%
$ 12.31 million $ 10.72 million
Jan 2025 $ 0.0513
-26.06%
$ 18.43 million $ 15.74 million
Dec 2024 $ 0.0721
-45.71%
$ 24.34 million $ 25.1 million
Nov 2024 $ 0.119
+68.27%
$ 46.33 million $ 15.58 million
Oct 2024 $ 0.0711
-21.40%
$ 24.47 million $ 8.81 million
Sep 2024 $ 0.0904
+14.41%
$ 31.06 million $ 16.88 million
Aug 2024 $ 0.079
-16.91%
$ 26.97 million $ 26.18 million
Jul 2024 $ 0.095
-23.26%
$ 31.84 million $ 9.27 million
Jun 2024 $ 0.124
-23.86%
$ 41.43 million $ 10.26 million
May 2024 $ 0.163
-5.68%
$ 53.68 million $ 18.91 million
Apr 2024 $ 0.173
-37.71%
$ 55.75 million $ 30.04 million
Mar 2024 $ 0.278
+48.29%
$ 88.65 million $ 60.89 million
Feb 2024 $ 0.187
+60.69%
$ 58.42 million $ 27.65 million
Jan 2024 $ 0.117
-27.52%
$ 35.64 million $ 21 million
Dec 2023 $ 0.161
+38.21%
$ 48.34 million $ 32.38 million
Nov 2023 $ 0.116
+34.42%
$ 34.43 million $ 40 million
Oct 2023 $ 0.0866
+69.51%
$ 24.69 million $ 20.81 million
Sep 2023 $ 0.0511
-15.27%
$ 14.21 million $ 10.7 million
Aug 2023 $ 0.0603
-39.43%
$ 16.2 million $ 14.41 million
Jul 2023 $ 0.0995
+0.89%
$ 25.98 million $ 16.78 million
Jun 2023 $ 0.0964
+49.11%
$ 24.68 million $ 32.47 million
May 2023 $ 0.0646
-26.52%
$ 16.17 million $ 34.04 million
Apr 2023 $ 0.0879
-14.01%
$ 18.37 million $ 70.8 million
Mar 2023 $ 0.102
-22.87%
$ 21.36 million $ 102.71 million
Feb 2023 $ 0.133
+20.85%
$ 27.69 million $ 65.24 million
Jan 2023 $ 0.11
+1.95%
$ 43.9 million $ 3.36 million
Download