VAIOT Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00521
+7.21%
$ 2.08 million $ 209,311
Apr 6 $ 0.00503
-9.71%
$ 1.94 million $ 212,321
Mar 30 $ 0.00537
-4.22%
$ 2.23 million $ 329,064
Mar 23 $ 0.00571
-2.16%
$ 2.25 million $ 208,775
Mar 16 $ 0.00583
-5.18%
$ 2.33 million $ 258,059
Mar 9 $ 0.00615
-2.31%
$ 2.46 million $ 275,859
Mar 2 $ 0.00652
-4.16%
$ 2.52 million $ 183,959
Feb 23 $ 0.00681
-2.79%
$ 2.72 million $ 208,800
Feb 16 $ 0.0066
-8.30%
$ 2.8 million $ 194,154
Feb 9 $ 0.00731
-10.69%
$ 2.88 million $ 227,069
Feb 2 $ 0.00817
+28.29%
$ 3.26 million $ 328,151
Jan 26 $ 0.00635
-13.67%
$ 2.55 million $ 326,715
Jan 19 $ 0.00807
-6.94%
$ 2.94 million $ 273,391
Jan 12 $ 0.0084
-22.87%
$ 3.47 million $ 450,104
Jan 5 $ 0.0104
+12.49%
$ 4.37 million $ 444,593
Dec 29 $ 0.00912
+18.35%
$ 3.71 million $ 371,424
Dec 22 $ 0.00798
+4.15%
$ 3.09 million $ 287,064
Dec 15 $ 0.00816
-8.43%
$ 3.07 million $ 278,262
Dec 8 $ 0.00907
-2.36%
$ 3.57 million $ 255,115
Dec 1 $ 0.00944
-14.66%
$ 3.72 million $ 337,569
Nov 24 $ 0.0106
-1.14%
$ 4.42 million $ 483,940
Nov 17 $ 0.0104
-10.00%
$ 4.27 million $ 443,222
Nov 10 $ 0.0126
-1.04%
$ 4.61 million $ 656,111
Nov 3 $ 0.0145
-2.97%
$ 5.11 million $ 579,084
Oct 27 $ 0.0153
-16.52%
$ 6.03 million $ 864,975
Oct 20 $ 0.0164
+7.80%
$ 7.4 million $ 1.04 million
Oct 13 $ 0.0141
-17.69%
$ 6.07 million $ 1.15 million
Oct 6 $ 0.0148
-22.56%
$ 6.82 million $ 1.41 million
Sep 29 $ 0.0188
-11.48%
$ 7.65 million $ 1.47 million
Sep 22 $ 0.02
-15.77%
$ 8.49 million $ 1.03 million
Sep 15 $ 0.0253
+2.45%
$ 9.48 million $ 1.16 million
Sep 8 $ 0.0247
+3.40%
$ 9.97 million $ 681,984
Sep 1 $ 0.0224
-9.17%
$ 9.57 million $ 1.01 million
Aug 25 $ 0.0245
-8.98%
$ 9.89 million $ 1.44 million
Aug 18 $ 0.0278
-10.82%
$ 10.78 million $ 1.29 million
Aug 11 $ 0.0312
-9.75%
$ 12.5 million $ 2.11 million
Aug 4 $ 0.0343
+6.39%
$ 13.86 million $ 1.99 million
Jul 28 $ 0.0265
-25.62%
$ 12.91 million $ 2.22 million
Jul 21 $ 0.0329
+16.43%
$ 13.67 million $ 2.55 million
Jul 14 $ 0.0284
-10.43%
$ 10.87 million $ 2.69 million
Jul 7 $ 0.0285
+14.95%
$ 12.2 million $ 1.6 million
Jun 30 $ 0.0229
+3.36%
$ 9.54 million $ 1.42 million
Jun 23 $ 0.0212
+5.57%
$ 8.45 million $ 1.04 million
Jun 16 $ 0.0212
-14.55%
$ 7.69 million $ 1.47 million
Jun 9 $ 0.0252
-15.63%
$ 9.48 million $ 1.71 million
Jun 2 $ 0.0299
-0.69%
$ 11.34 million $ 1.78 million
May 26 $ 0.0301
-15.93%
$ 11.37 million $ 2.61 million
May 19 $ 0.0358
+16.36%
$ 13.52 million $ 2.2 million
May 12 $ 0.0301
-20.61%
$ 11.62 million $ 1.62 million
May 5 $ 0.0402
+26.29%
$ 14.21 million $ 1.9 million
Download