VAIOT Historical Data

VAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0473
-2.47%
$ 16.73 million $ 476,300
Jan 28, 2025 $ 0.0484
-7.11%
$ 17.14 million $ 539,491
Jan 27, 2025 $ 0.0521
-2.36%
$ 18.45 million $ 802,554
Jan 26, 2025 $ 0.0534
-0.93%
$ 18.9 million $ 356,319
Jan 25, 2025 $ 0.0539
-2.57%
$ 19.09 million $ 455,541
Jan 24, 2025 $ 0.0553
-6.13%
$ 19.58 million $ 607,218
Jan 23, 2025 $ 0.059
-2.69%
$ 20.86 million $ 377,773
Jan 22, 2025 $ 0.0606
+0.91%
$ 21.44 million $ 451,557
Jan 21, 2025 $ 0.06
-1.69%
$ 21.24 million $ 559,630
Jan 20, 2025 $ 0.0611
+8.02%
$ 21.61 million $ 652,015
Jan 19, 2025 $ 0.0566
-12.70%
$ 20.02 million $ 908,203
Jan 18, 2025 $ 0.0648
-11.64%
$ 22.93 million $ 508,279
Jan 17, 2025 $ 0.0734
+3.71%
$ 25.97 million $ 634,738
Jan 16, 2025 $ 0.0708
-1.83%
$ 25.04 million $ 536,960
Jan 15, 2025 $ 0.0721
+5.36%
$ 25.51 million $ 602,462
Jan 14, 2025 $ 0.0685
+7.88%
$ 24.25 million $ 482,390
Jan 13, 2025 $ 0.0635
-6.63%
$ 22.48 million $ 552,887
Jan 12, 2025 $ 0.068
-1.24%
$ 24.06 million $ 251,052
Jan 11, 2025 $ 0.0689
+0.08%
$ 24.19 million $ 295,326
Jan 10, 2025 $ 0.0688
+2.71%
$ 24.17 million $ 356,167
Jan 9, 2025 $ 0.067
-6.74%
$ 23.53 million $ 590,848
Jan 8, 2025 $ 0.0721
-4.43%
$ 25.32 million $ 527,435
Jan 7, 2025 $ 0.0755
-12.21%
$ 26.49 million $ 540,063
Jan 6, 2025 $ 0.086
+9.81%
$ 30.18 million $ 827,470
Jan 5, 2025 $ 0.0783
-3.13%
$ 27.48 million $ 400,593
Jan 4, 2025 $ 0.0808
-0.51%
$ 28.38 million $ 343,554
Jan 3, 2025 $ 0.0813
+9.50%
$ 28.54 million $ 509,158
Jan 2, 2025 $ 0.0742
+0.83%
$ 26.06 million $ 636,325
Jan 1, 2025 $ 0.0736
+6.17%
$ 25.84 million $ 458,314
Dec 31, 2024 $ 0.0693
-3.84%
$ 24.34 million $ 301,041
Dec 30, 2024 $ 0.0721
-2.72%
$ 25.31 million $ 339,077
Dec 29, 2024 $ 0.0741
-0.43%
$ 26.02 million $ 408,557
Dec 28, 2024 $ 0.0744
+3.39%
$ 25.92 million $ 351,836
Dec 27, 2024 $ 0.072
-7.25%
$ 25.07 million $ 450,829
Dec 26, 2024 $ 0.0777
-2.78%
$ 27.03 million $ 340,833
Dec 25, 2024 $ 0.0799
-6.27%
$ 27.8 million $ 427,201
Dec 24, 2024 $ 0.0852
+6.55%
$ 29.66 million $ 414,338
Dec 23, 2024 $ 0.0799
+4.89%
$ 27.82 million $ 532,638
Dec 22, 2024 $ 0.0763
+0.19%
$ 26.55 million $ 318,186
Dec 21, 2024 $ 0.0761
-7.10%
$ 26.48 million $ 460,231
Dec 20, 2024 $ 0.082
+9.48%
$ 28.56 million $ 705,657
Dec 19, 2024 $ 0.075
-11.74%
$ 26.09 million $ 890,181
Dec 18, 2024 $ 0.0849
-11.40%
$ 29.57 million $ 779,689
Dec 17, 2024 $ 0.0959
-5.71%
$ 33.37 million $ 627,945
Dec 16, 2024 $ 0.102
-6.21%
$ 35.4 million $ 682,986
Dec 15, 2024 $ 0.108
+7.68%
$ 37.68 million $ 530,371
Dec 14, 2024 $ 0.101
-3.39%
$ 34.99 million $ 501,208
Dec 13, 2024 $ 0.104
-1.37%
$ 36.22 million $ 584,254
Dec 12, 2024 $ 0.106
-3.88%
$ 36.73 million $ 1.25 million
Dec 11, 2024 $ 0.109
+6.31%
$ 38.04 million $ 1.16 million