Coinranking
VAIOT Historical Data
VAI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 2025 | $0.0227 | -3.50% | ||
| Jun 17, 2025 | $0.0236 | -8.11% | ||
| Jun 16, 2025 | $0.0256 | +3.36% | ||
| Jun 15, 2025 | $0.0248 | -1.55% | ||
| Jun 14, 2025 | $0.0252 | -3.08% | ||
| Jun 13, 2025 | $0.026 | -10.21% | ||
| Jun 12, 2025 | $0.029 | -7.12% | ||
| Jun 11, 2025 | $0.0312 | -2.03% | ||
| Jun 10, 2025 | $0.0318 | +0.97% | ||
| Jun 9, 2025 | $0.0315 | +5.51% | ||
| Jun 8, 2025 | $0.0299 | -0.17% | ||
| Jun 7, 2025 | $0.0299 | +4.17% | ||
| Jun 6, 2025 | $0.0287 | +1.78% | ||
| Jun 5, 2025 | $0.0282 | -6.57% | ||
| Jun 4, 2025 | $0.0302 | -3.95% | ||
| Jun 3, 2025 | $0.0314 | +0.61% | ||
| Jun 2, 2025 | $0.0313 | +3.79% | ||
| Jun 1, 2025 | $0.0301 | -3.54% | ||
| May 31, 2025 | $0.0312 | -0.65% | ||
| May 30, 2025 | $0.0314 | -5.12% | ||
| May 29, 2025 | $0.0331 | -4.30% | ||
| May 28, 2025 | $0.0346 | -6.94% | ||
| May 27, 2025 | $0.0372 | +0.59% | ||
| May 26, 2025 | $0.037 | +3.24% | ||
| May 25, 2025 | $0.0358 | -0.02% | ||
| May 24, 2025 | $0.0358 | -1.17% | ||
| May 23, 2025 | $0.0363 | +5.73% | ||
| May 22, 2025 | $0.0343 | +11.73% | ||
| May 21, 2025 | $0.0307 | +0.56% | ||
| May 20, 2025 | $0.0305 | -0.80% | ||
| May 19, 2025 | $0.0308 | -0.05% | ||
| May 18, 2025 | $0.0308 | +2.25% | ||
| May 17, 2025 | $0.0301 | -7.42% | ||
| May 16, 2025 | $0.0325 | -2.10% | ||
| May 15, 2025 | $0.0332 | -9.50% | ||
| May 14, 2025 | $0.0367 | -5.30% | ||
| May 13, 2025 | $0.0388 | +2.70% | ||
| May 12, 2025 | $0.0377 | -0.56% | ||
| May 11, 2025 | $0.0379 | -5.66% | ||
| May 10, 2025 | $0.0402 | +8.61% | ||
| May 9, 2025 | $0.037 | +5.15% | ||
| May 8, 2025 | $0.0352 | +5.74% | ||
| May 7, 2025 | $0.0333 | +1.23% | ||
| May 6, 2025 | $0.0329 | -1.80% | ||
| May 5, 2025 | $0.0335 | +5.22% | ||
| May 4, 2025 | $0.0318 | -1.61% | ||
| May 3, 2025 | $0.0324 | -6.52% | ||
| May 2, 2025 | $0.0346 | +0.39% | ||
| May 1, 2025 | $0.0345 | +14.76% | ||
| Apr 30, 2025 | $0.03 | -7.00% | ||