VAIOT Historical Data

VAI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 AM $0.00305
+0.77%
$1.22 million $25,876
Aug 24, 1 AM $0.00303
+0.01%
$1.21 million $25,588
Aug 24, 12 AM $0.00303
+0.73%
$1.21 million $25,286
Aug 23, 11 PM $0.00301
+0.30%
$1.21 million $25,713
Aug 23, 10 PM $0.00301
+0.29%
$1.2 million $26,097
Aug 23, 9 PM $0.003
+0.15%
$1.2 million $26,181
Aug 23, 8 PM $0.003
+0.33%
$1.2 million $27,602
Aug 23, 7 PM $0.00299
-0.78%
$1.2 million $28,854
Aug 23, 6 PM $0.00301
-0.90%
$1.2 million $28,488
Aug 23, 5 PM $0.00304
+0.02%
$1.22 million $25,403
Aug 23, 4 PM $0.00304
+0.15%
$1.22 million $25,510
Aug 23, 3 PM $0.00305
-1.23%
$1.22 million $25,714
Aug 23, 2 PM $0.0031
-3.17%
$1.24 million $24,312
Aug 23, 1 PM $0.00318
-0.23%
$1.27 million $20,471
Aug 23, 12 PM $0.00318
+1.30%
$1.27 million $20,184
Aug 23, 11 AM $0.00315
+0.55%
$1.26 million $20,997
Aug 23, 10 AM $0.00313
+0.96%
$1.25 million $22,358
Aug 23, 9 AM $0.0031
-0.35%
$1.24 million $21,852
Aug 23, 8 AM $0.0031
-0.95%
$1.24 million $24,073
Aug 23, 7 AM $0.00313
-0.40%
$1.25 million $23,907
Aug 23, 6 AM $0.00315
+0.28%
$1.26 million $24,408
Aug 23, 5 AM $0.00313
+0.32%
$1.25 million $35,807
Aug 23, 4 AM $0.00313
+0.11%
$1.25 million $47,781
Aug 23, 3 AM $0.00312
-0.70%
$1.25 million $56,090
Aug 23, 2 AM $0.00315
+0.58%
$1.26 million $56,095
Aug 23, 1 AM $0.00313
-0.42%
$1.25 million $57,940
Aug 23, 12 AM $0.00314
-0.25%
$1.26 million $57,988
Aug 22, 11 PM $0.00315
+0.37%
$1.26 million $57,564
Aug 22, 10 PM $0.00313
+1.00%
$1.25 million $59,655
Aug 22, 9 PM $0.0031
+0.12%
$1.24 million $60,019
Aug 22, 8 PM $0.00309
+0.02%
$1.24 million $59,882
Aug 22, 7 PM $0.0031
+1.52%
$1.24 million $58,914
Aug 22, 6 PM $0.00304
+0.41%
$1.22 million $57,554
Aug 22, 5 PM $0.00303
-2.30%
$1.21 million $57,869
Aug 22, 4 PM $0.0031
+1.94%
$1.24 million $58,595
Aug 22, 3 PM $0.00304
-0.35%
$1.22 million $58,314
Aug 22, 2 PM $0.00305
+0.61%
$1.22 million $59,683
Aug 22, 1 PM $0.00303
+0.06%
$1.21 million $58,697
Aug 22, 12 PM $0.00303
-0.83%
$1.21 million $59,705
Aug 22, 11 AM $0.00305
+0.41%
$1.22 million $60,659
Aug 22, 10 AM $0.00303
-0.55%
$1.21 million $60,493
Aug 22, 9 AM $0.00305
-0.66%
$1.22 million $61,242
Aug 22, 8 AM $0.00307
+0.24%
$1.23 million $60,208
Aug 22, 7 AM $0.00306
-2.48%
$1.22 million $60,125
Aug 22, 6 AM $0.00314
+3.77%
$1.26 million $60,039
Aug 22, 5 AM $0.00303
+8.20%
$1.21 million $55,914
Aug 22, 4 AM $0.00281
+6.02%
$1.12 million $36,666
Aug 22, 3 AM $0.00264
-0.15%
$1.06 million $28,531
Aug 22, 2 AM $0.00264
+0.43%
$1.05 million $29,136
Aug 22, 1 AM $0.00263
-0.05%
$1.05 million $28,188