VAIOT Historical Data

VAI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.00277
-0.12%
$ 1.11 million $ 42,602
Jul 7, 7 AM $ 0.00277
+0.26%
$ 1.11 million $ 42,327
Jul 7, 6 AM $ 0.00276
-0.42%
$ 1.11 million $ 41,925
Jul 7, 5 AM $ 0.00278
-0.14%
$ 1.11 million $ 41,291
Jul 7, 4 AM $ 0.00278
-0.23%
$ 1.11 million $ 40,244
Jul 7, 3 AM $ 0.00279
-0.14%
$ 1.12 million $ 39,842
Jul 7, 2 AM $ 0.00278
-0.36%
$ 1.11 million $ 39,369
Jul 7, 1 AM $ 0.00279
-0.50%
$ 1.11 million $ 38,719
Jul 7, 12 AM $ 0.0028
+0.48%
$ 1.12 million $ 38,064
Jul 6, 11 PM $ 0.00279
-0.08%
$ 1.12 million $ 37,228
Jul 6, 10 PM $ 0.0028
-0.06%
$ 1.12 million $ 36,620
Jul 6, 9 PM $ 0.00279
-2.35%
$ 1.12 million $ 35,627
Jul 6, 8 PM $ 0.00286
+0.26%
$ 1.14 million $ 31,131
Jul 6, 7 PM $ 0.00286
+0.08%
$ 1.14 million $ 30,075
Jul 6, 6 PM $ 0.00286
+0.33%
$ 1.14 million $ 29,444
Jul 6, 5 PM $ 0.00284
-0.95%
$ 1.13 million $ 29,513
Jul 6, 4 PM $ 0.00287
+0.79%
$ 1.15 million $ 29,214
Jul 6, 3 PM $ 0.00284
-0.82%
$ 1.14 million $ 28,987
Jul 6, 2 PM $ 0.00287
-0.13%
$ 1.15 million $ 27,576
Jul 6, 1 PM $ 0.00288
-0.50%
$ 1.15 million $ 24,176
Jul 6, 12 PM $ 0.00288
-0.11%
$ 1.15 million $ 20,808
Jul 6, 11 AM $ 0.00289
+1.01%
$ 1.15 million $ 21,307
Jul 6, 10 AM $ 0.00286
+0.22%
$ 1.14 million $ 20,846
Jul 6, 9 AM $ 0.00284
-1.84%
$ 1.14 million $ 21,208
Jul 6, 8 AM $ 0.0029
+0.13%
$ 1.16 million $ 21,499
Jul 6, 7 AM $ 0.00289
+0.35%
$ 1.16 million $ 22,220
Jul 6, 6 AM $ 0.00288
+0.70%
$ 1.15 million $ 22,959
Jul 6, 5 AM $ 0.00286
-0.34%
$ 1.14 million $ 23,451
Jul 6, 4 AM $ 0.00287
+0.13%
$ 1.15 million $ 24,175
Jul 6, 3 AM $ 0.00287
+0.13%
$ 1.15 million $ 24,677
Jul 6, 2 AM $ 0.00286
-0.13%
$ 1.15 million $ 25,315
Jul 6, 1 AM $ 0.00287
-0.19%
$ 1.15 million $ 25,897
Jul 6, 12 AM $ 0.00287
-0.10%
$ 1.15 million $ 26,572
Jul 5, 11 PM $ 0.00288
+0.15%
$ 1.15 million $ 27,340
Jul 5, 10 PM $ 0.00287
+0.05%
$ 1.15 million $ 28,119
Jul 5, 9 PM $ 0.00287
-0.41%
$ 1.15 million $ 28,688
Jul 5, 8 PM $ 0.00288
-0.13%
$ 1.15 million $ 27,664
Jul 5, 7 PM $ 0.00289
+0.28%
$ 1.15 million $ 28,214
Jul 5, 6 PM $ 0.00288
+0.50%
$ 1.15 million $ 29,112
Jul 5, 5 PM $ 0.00286
+0.14%
$ 1.15 million $ 28,577
Jul 5, 4 PM $ 0.00286
+0.03%
$ 1.14 million $ 27,945
Jul 5, 3 PM $ 0.00286
-0.17%
$ 1.14 million $ 27,449
Jul 5, 2 PM $ 0.00286
-0.05%
$ 1.15 million $ 27,379
Jul 5, 1 PM $ 0.00286
+1.07%
$ 1.14 million $ 27,114
Jul 5, 12 PM $ 0.00283
-0.43%
$ 1.13 million $ 27,595
Jul 5, 11 AM $ 0.00284
-0.36%
$ 1.14 million $ 27,641
Jul 5, 10 AM $ 0.00285
-1.07%
$ 1.14 million $ 27,941
Jul 5, 9 AM $ 0.00288
+0.06%
$ 1.15 million $ 31,162
Jul 5, 8 AM $ 0.00288
+0.08%
$ 1.15 million $ 31,425
Jul 5, 7 AM $ 0.00288
+1.37%
$ 1.15 million $ 30,798