VAIOT Historical Data

VAI Page 10
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.00611
+0.00%
$ 2.45 million $ 43,140
11:37 PM $ 0.00611
+0.00%
$ 2.45 million $ 43,146
11:36 PM $ 0.00611
+0.00%
$ 2.45 million $ 43,146
11:35 PM $ 0.00611
-0.12%
$ 2.45 million $ 43,157
11:34 PM $ 0.00612
+0.01%
$ 2.45 million $ 43,146
11:33 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,140
11:32 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,146
11:31 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,157
11:30 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,150
11:29 PM $ 0.00611
+0.00%
$ 2.45 million $ 43,150
11:28 PM $ 0.00611
+0.00%
$ 2.45 million $ 43,140
11:27 PM $ 0.00611
+0.00%
$ 2.45 million $ 43,140
11:26 PM $ 0.00611
+0.00%
$ 2.45 million $ 43,140
11:25 PM $ 0.00611
-0.12%
$ 2.45 million $ 43,151
11:24 PM $ 0.00612
+0.03%
$ 2.45 million $ 43,140
11:23 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,136
11:22 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,136
11:21 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,153
11:20 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,173
11:19 PM $ 0.00611
-0.01%
$ 2.44 million $ 43,155
11:18 PM $ 0.00611
+0.00%
$ 2.44 million $ 43,150
11:17 PM $ 0.00611
+0.00%
$ 2.44 million $ 43,150
11:16 PM $ 0.00611
+0.00%
$ 2.44 million $ 43,160
11:15 PM $ 0.00611
-0.20%
$ 2.44 million $ 43,160
11:14 PM $ 0.00612
+0.01%
$ 2.45 million $ 43,151
11:13 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,145
11:12 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,145
11:11 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,145
11:10 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,156
11:09 PM $ 0.00612
-0.05%
$ 2.45 million $ 43,145
11:08 PM $ 0.00613
+0.00%
$ 2.45 million $ 43,141
11:07 PM $ 0.00613
+0.00%
$ 2.45 million $ 43,141
11:06 PM $ 0.00613
+0.00%
$ 2.45 million $ 43,152
11:05 PM $ 0.00613
-0.12%
$ 2.45 million $ 43,152
11:04 PM $ 0.0061
+0.04%
$ 2.44 million $ 43,142
11:03 PM $ 0.0061
+0.00%
$ 2.44 million $ 43,138
11:02 PM $ 0.0061
+0.00%
$ 2.44 million $ 43,138
11:01 PM $ 0.0061
+0.00%
$ 2.44 million $ 43,138
11:00 PM $ 0.0061
+0.00%
$ 2.44 million $ 43,147
10:59 PM $ 0.0061
-0.06%
$ 2.44 million $ 43,137
10:58 PM $ 0.00611
+0.00%
$ 2.44 million $ 43,136
10:57 PM $ 0.00611
+0.00%
$ 2.44 million $ 43,136
10:56 PM $ 0.00611
+0.00%
$ 2.44 million $ 43,146
10:55 PM $ 0.00611
-0.35%
$ 2.44 million $ 43,146
10:54 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,135
10:53 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,130
10:52 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,130
10:51 PM $ 0.00612
+0.00%
$ 2.45 million $ 43,130
10:50 PM $ 0.00612
-0.05%
$ 2.45 million $ 43,128
10:49 PM $ 0.00614
+0.00%
$ 2.46 million $ 43,128