Coinranking
VAIOT Historical Data
VAI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 2025 | $0.0325 | +14.91% | ||
| Apr 28, 2025 | $0.0283 | +6.38% | ||
| Apr 27, 2025 | $0.0266 | -2.63% | ||
| Apr 26, 2025 | $0.0273 | -3.67% | ||
| Apr 25, 2025 | $0.0283 | +9.18% | ||
| Apr 24, 2025 | $0.026 | -4.60% | ||
| Apr 23, 2025 | $0.0272 | +0.28% | ||
| Apr 22, 2025 | $0.0271 | +8.84% | ||
| Apr 21, 2025 | $0.0249 | +0.04% | ||
| Apr 20, 2025 | $0.0249 | -3.74% | ||
| Apr 19, 2025 | $0.0259 | +5.53% | ||
| Apr 18, 2025 | $0.0245 | -3.50% | ||
| Apr 17, 2025 | $0.0254 | +9.21% | ||
| Apr 16, 2025 | $0.0233 | +1.89% | ||
| Apr 15, 2025 | $0.0229 | -0.93% | ||
| Apr 14, 2025 | $0.0231 | +0.85% | ||
| Apr 13, 2025 | $0.0229 | -9.30% | ||
| Apr 12, 2025 | $0.0253 | +0.18% | ||
| Apr 11, 2025 | $0.0252 | +8.40% | ||
| Apr 10, 2025 | $0.0233 | +2.65% | ||
| Apr 9, 2025 | $0.0227 | +14.33% | ||
| Apr 8, 2025 | $0.0199 | -11.82% | ||
| Apr 7, 2025 | $0.0225 | +10.45% | ||
| Apr 6, 2025 | $0.0204 | -4.38% | ||
| Apr 5, 2025 | $0.0213 | -1.38% | ||
| Apr 4, 2025 | $0.0216 | -0.05% | ||
| Apr 3, 2025 | $0.0216 | -7.00% | ||
| Apr 2, 2025 | $0.0232 | -8.95% | ||
| Apr 1, 2025 | $0.0255 | +2.54% | ||
| Mar 31, 2025 | $0.0249 | -0.41% | ||
| Mar 30, 2025 | $0.025 | +8.60% | ||
| Mar 29, 2025 | $0.023 | -8.21% | ||
| Mar 28, 2025 | $0.0251 | -6.13% | ||
| Mar 27, 2025 | $0.0267 | -1.44% | ||
| Mar 26, 2025 | $0.0271 | -3.49% | ||
| Mar 25, 2025 | $0.0281 | +5.27% | ||
| Mar 24, 2025 | $0.0266 | +3.49% | ||
| Mar 23, 2025 | $0.0257 | +0.09% | ||
| Mar 22, 2025 | $0.0257 | -1.97% | ||
| Mar 21, 2025 | $0.0262 | -3.10% | ||
| Mar 20, 2025 | $0.0271 | -2.19% | ||
| Mar 19, 2025 | $0.0277 | +7.36% | ||
| Mar 18, 2025 | $0.0258 | -5.27% | ||
| Mar 17, 2025 | $0.0272 | +1.19% | ||
| Mar 16, 2025 | $0.0269 | -9.31% | ||
| Mar 15, 2025 | $0.0297 | +1.23% | ||
| Mar 14, 2025 | $0.0295 | +4.72% | ||
| Mar 13, 2025 | $0.0282 | +7.12% | ||
| Mar 12, 2025 | $0.0264 | +4.28% | ||
| Mar 11, 2025 | $0.0253 | +17.28% | ||