VAIOT Historical Data

VAI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.103
-4.80%
$ 35.78 million $ 1.33 million
Dec 9, 2024 $ 0.108
-17.64%
$ 37.65 million $ 1.06 million
Dec 8, 2024 $ 0.132
-9.46%
$ 45.79 million $ 977,245
Dec 7, 2024 $ 0.145
+10.70%
$ 50.58 million $ 1.52 million
Dec 6, 2024 $ 0.131
+16.78%
$ 45.66 million $ 1.53 million
Dec 5, 2024 $ 0.112
-6.08%
$ 39.09 million $ 1.33 million
Dec 4, 2024 $ 0.119
-5.59%
$ 41.6 million $ 1.15 million
Dec 3, 2024 $ 0.127
+0.80%
$ 44.06 million $ 1.24 million
Dec 2, 2024 $ 0.126
+4.02%
$ 43.86 million $ 1.26 million
Dec 1, 2024 $ 0.121
-8.77%
$ 42.17 million $ 1.95 million
Nov 30, 2024 $ 0.133
+11.84%
$ 46.33 million $ 947,256
Nov 29, 2024 $ 0.119
+3.10%
$ 41.41 million $ 882,734
Nov 28, 2024 $ 0.115
-2.05%
$ 40.29 million $ 623,825
Nov 27, 2024 $ 0.117
+11.33%
$ 40.86 million $ 865,219
Nov 26, 2024 $ 0.106
-3.35%
$ 36.75 million $ 645,486
Nov 25, 2024 $ 0.109
+6.89%
$ 37.99 million $ 1.07 million
Nov 24, 2024 $ 0.102
+11.46%
$ 35.54 million $ 844,337
Nov 23, 2024 $ 0.0917
+15.57%
$ 31.91 million $ 1.43 million
Nov 22, 2024 $ 0.0795
-4.27%
$ 27.65 million $ 438,677
Nov 21, 2024 $ 0.0832
+4.90%
$ 28.96 million $ 454,221
Nov 20, 2024 $ 0.0794
-5.75%
$ 27.62 million $ 416,478
Nov 19, 2024 $ 0.0842
+1.15%
$ 29.31 million $ 700,581
Nov 18, 2024 $ 0.0833
+4.00%
$ 28.99 million $ 613,037
Nov 17, 2024 $ 0.0801
-11.79%
$ 27.87 million $ 618,879
Nov 16, 2024 $ 0.0908
+12.37%
$ 31.6 million $ 630,970
Nov 15, 2024 $ 0.0808
-2.78%
$ 28.13 million $ 534,144
Nov 14, 2024 $ 0.0831
-10.47%
$ 28.93 million $ 517,759
Nov 13, 2024 $ 0.0929
-1.18%
$ 32.32 million $ 549,307
Nov 12, 2024 $ 0.094
-9.72%
$ 32.71 million $ 430,434
Nov 11, 2024 $ 0.104
+8.69%
$ 36.23 million $ 386,930
Nov 10, 2024 $ 0.0958
-1.42%
$ 33.33 million $ 566,945
Nov 9, 2024 $ 0.0972
+9.47%
$ 33.81 million $ 478,961
Nov 8, 2024 $ 0.0888
+10.07%
$ 30.89 million $ 299,758
Nov 7, 2024 $ 0.0806
+5.23%
$ 28.06 million $ 254,702
Nov 6, 2024 $ 0.0766
+11.57%
$ 26.66 million $ 359,254
Nov 5, 2024 $ 0.0686
+8.72%
$ 23.87 million $ 179,075
Nov 4, 2024 $ 0.0635
-7.67%
$ 22.11 million $ 301,643
Nov 3, 2024 $ 0.0688
-3.08%
$ 23.94 million $ 169,416
Nov 2, 2024 $ 0.071
-0.24%
$ 24.57 million $ 154,089
Nov 1, 2024 $ 0.0712
+0.61%
$ 24.63 million $ 161,537
Oct 31, 2024 $ 0.0707
-0.27%
$ 24.47 million $ 245,186
Oct 30, 2024 $ 0.0711
-0.73%
$ 24.59 million $ 167,238
Oct 29, 2024 $ 0.0716
+2.10%
$ 24.77 million $ 186,030
Oct 28, 2024 $ 0.0701
-2.63%
$ 24.25 million $ 317,694
Oct 27, 2024 $ 0.0721
+1.09%
$ 24.95 million $ 163,931
Oct 26, 2024 $ 0.0715
+0.11%
$ 24.75 million $ 176,045
Oct 25, 2024 $ 0.0714
-5.37%
$ 24.71 million $ 362,997
Oct 24, 2024 $ 0.0754
-6.95%
$ 26.09 million $ 341,670
Oct 23, 2024 $ 0.081
+1.18%
$ 28.04 million $ 283,922
Oct 22, 2024 $ 0.0802
-0.89%
$ 27.76 million $ 241,054