VAIOT Historical Data

VAI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 AM $0.00263
-0.05%
$1.05 million $28,188
Aug 22, 12 AM $0.00263
+0.28%
$1.05 million $29,274
Aug 21, 11 PM $0.00262
+1.16%
$1.05 million $29,677
Aug 21, 10 PM $0.00258
+2.87%
$1.03 million $27,803
Aug 21, 9 PM $0.00252
+0.73%
$1.01 million $28,537
Aug 21, 8 PM $0.0025
+3.09%
$998,760 $28,410
Aug 21, 7 PM $0.00242
+0.66%
$967,445 $27,941
Aug 21, 6 PM $0.00241
+0.34%
$962,356 $28,201
Aug 21, 5 PM $0.0024
+0.43%
$960,103 $31,028
Aug 21, 4 PM $0.00239
+0.12%
$955,977 $34,610
Aug 21, 3 PM $0.00239
+1.42%
$954,830 $35,109
Aug 21, 2 PM $0.00236
+0.05%
$945,154 $35,158
Aug 21, 1 PM $0.00236
+0.53%
$945,492 $35,265
Aug 21, 12 PM $0.00236
-0.77%
$944,857 $35,123
Aug 21, 11 AM $0.00237
-0.39%
$948,798 $34,351
Aug 21, 10 AM $0.00238
+0.17%
$950,220 $33,700
Aug 21, 9 AM $0.00237
+0.76%
$947,570 $33,154
Aug 21, 8 AM $0.00235
+0.10%
$939,646 $34,045
Aug 21, 7 AM $0.00234
-0.25%
$937,775 $36,249
Aug 21, 6 AM $0.00235
-0.19%
$939,605 $37,671
Aug 21, 5 AM $0.00235
+0.01%
$940,676 $38,712
Aug 21, 4 AM $0.00235
+0.04%
$941,965 $40,025
Aug 21, 3 AM $0.00236
-0.01%
$942,045 $40,547
Aug 21, 2 AM $0.00236
+0.10%
$942,105 $41,283
Aug 21, 1 AM $0.00235
+0.28%
$941,842 $42,081
Aug 21, 12 AM $0.00235
+0.45%
$939,818 $42,223
Aug 20, 11 PM $0.00234
+0.13%
$937,000 $43,231
Aug 20, 10 PM $0.00234
+0.03%
$935,747 $43,945
Aug 20, 9 PM $0.00234
-0.01%
$935,465 $44,988
Aug 20, 8 PM $0.00234
-0.05%
$935,310 $47,937
Aug 20, 7 PM $0.00234
-0.06%
$935,569 $50,247
Aug 20, 6 PM $0.00234
-0.13%
$936,107 $51,817
Aug 20, 5 PM $0.00234
-0.16%
$937,333 $49,386
Aug 20, 4 PM $0.00235
-0.72%
$938,790 $45,503
Aug 20, 3 PM $0.00236
+1.46%
$944,111 $46,019
Aug 20, 2 PM $0.00233
-0.59%
$930,506 $48,358
Aug 20, 1 PM $0.00234
-0.47%
$936,061 $49,240
Aug 20, 12 PM $0.00235
+0.86%
$941,545 $49,898
Aug 20, 11 AM $0.00233
+0.14%
$933,290 $52,171
Aug 20, 10 AM $0.00233
-0.90%
$932,003 $51,931
Aug 20, 9 AM $0.00235
+0.81%
$940,471 $51,831
Aug 20, 8 AM $0.00234
-1.06%
$935,045 $52,125
Aug 20, 7 AM $0.00236
-0.47%
$945,057 $50,737
Aug 20, 6 AM $0.00237
+0.27%
$949,500 $49,396
Aug 20, 5 AM $0.00237
+0.62%
$947,914 $48,772
Aug 20, 4 AM $0.00236
-0.40%
$943,083 $44,223
Aug 20, 3 AM $0.00237
-1.81%
$948,342 $44,206
Aug 20, 2 AM $0.00241
+0.95%
$965,655 $46,938
Aug 20, 1 AM $0.00239
+0.05%
$957,810 $47,065
Aug 20, 12 AM $0.00239
-2.98%
$957,377 $46,375