VAIOT Historical Data

VAI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.00288
+1.37%
$ 1.15 million $ 30,798
Jul 5, 6 AM $ 0.00284
+0.27%
$ 1.13 million $ 30,626
Jul 5, 5 AM $ 0.00283
-0.26%
$ 1.13 million $ 29,667
Jul 5, 4 AM $ 0.00283
-0.36%
$ 1.13 million $ 28,908
Jul 5, 3 AM $ 0.00283
-0.54%
$ 1.13 million $ 25,626
Jul 5, 2 AM $ 0.00285
-0.06%
$ 1.14 million $ 27,204
Jul 5, 1 AM $ 0.00285
+0.35%
$ 1.14 million $ 30,056
Jul 5, 12 AM $ 0.00284
-1.02%
$ 1.14 million $ 29,419
Jul 4, 11 PM $ 0.00287
+0.17%
$ 1.15 million $ 28,613
Jul 4, 10 PM $ 0.00287
+0.05%
$ 1.15 million $ 27,735
Jul 4, 9 PM $ 0.00287
-0.35%
$ 1.15 million $ 27,162
Jul 4, 8 PM $ 0.00287
-1.09%
$ 1.15 million $ 27,035
Jul 4, 7 PM $ 0.0029
+1.77%
$ 1.16 million $ 27,281
Jul 4, 6 PM $ 0.00285
-0.81%
$ 1.14 million $ 26,739
Jul 4, 5 PM $ 0.00288
-0.41%
$ 1.15 million $ 26,701
Jul 4, 4 PM $ 0.00289
+1.55%
$ 1.15 million $ 26,861
Jul 4, 3 PM $ 0.00284
-0.11%
$ 1.14 million $ 27,585
Jul 4, 2 PM $ 0.00285
+1.00%
$ 1.14 million $ 28,089
Jul 4, 1 PM $ 0.00282
+1.90%
$ 1.13 million $ 30,160
Jul 4, 12 PM $ 0.00276
-0.18%
$ 1.11 million $ 30,258
Jul 4, 11 AM $ 0.00277
+0.60%
$ 1.11 million $ 30,641
Jul 4, 10 AM $ 0.00275
-1.29%
$ 1.1 million $ 30,693
Jul 4, 9 AM $ 0.00279
+1.82%
$ 1.12 million $ 27,338
Jul 4, 8 AM $ 0.00274
+0.07%
$ 1.1 million $ 27,540
Jul 4, 7 AM $ 0.00274
-0.97%
$ 1.1 million $ 34,143
Jul 4, 6 AM $ 0.00277
+0.67%
$ 1.11 million $ 35,386
Jul 4, 5 AM $ 0.00275
+0.11%
$ 1.1 million $ 43,313
Jul 4, 4 AM $ 0.00274
+2.31%
$ 1.1 million $ 43,936
Jul 4, 3 AM $ 0.00268
+0.30%
$ 1.07 million $ 45,736
Jul 4, 2 AM $ 0.00267
-0.18%
$ 1.07 million $ 45,377
Jul 4, 1 AM $ 0.00268
-0.12%
$ 1.07 million $ 47,298
Jul 4, 12 AM $ 0.00268
+0.97%
$ 1.07 million $ 48,373
Jul 3, 11 PM $ 0.00266
-0.55%
$ 1.06 million $ 49,163
Jul 3, 10 PM $ 0.00267
-0.37%
$ 1.07 million $ 49,957
Jul 3, 9 PM $ 0.00268
-1.26%
$ 1.07 million $ 51,328
Jul 3, 8 PM $ 0.00272
+0.35%
$ 1.09 million $ 52,097
Jul 3, 7 PM $ 0.00271
+0.27%
$ 1.08 million $ 52,750
Jul 3, 6 PM $ 0.0027
-0.05%
$ 1.08 million $ 52,855
Jul 3, 5 PM $ 0.0027
+0.30%
$ 1.08 million $ 53,907
Jul 3, 4 PM $ 0.0027
-0.67%
$ 1.08 million $ 54,921
Jul 3, 3 PM $ 0.00271
-0.77%
$ 1.09 million $ 55,831
Jul 3, 2 PM $ 0.00274
+0.40%
$ 1.09 million $ 55,970
Jul 3, 1 PM $ 0.00272
+0.64%
$ 1.09 million $ 59,732
Jul 3, 12 PM $ 0.0027
-0.22%
$ 1.08 million $ 59,389
Jul 3, 11 AM $ 0.0027
+0.66%
$ 1.08 million $ 59,813
Jul 3, 10 AM $ 0.00269
-0.38%
$ 1.08 million $ 59,168
Jul 3, 9 AM $ 0.0027
-0.25%
$ 1.08 million $ 58,378
Jul 3, 8 AM $ 0.0027
-3.33%
$ 1.08 million $ 57,618
Jul 3, 7 AM $ 0.0028
+1.43%
$ 1.12 million $ 50,899
Jul 3, 6 AM $ 0.00276
+4.42%
$ 1.1 million $ 49,041