VAIOT Historical Data

VAI Page 11
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.00626
+0.66%
$ 2.5 million $ 43,156
12:27 AM $ 0.00622
+0.00%
$ 2.5 million $ 43,092
12:26 AM $ 0.00622
+0.00%
$ 2.5 million $ 43,092
12:25 AM $ 0.00622
-0.13%
$ 2.5 million $ 43,078
12:24 AM $ 0.00622
+0.06%
$ 2.49 million $ 43,072
12:23 AM $ 0.00622
+0.00%
$ 2.49 million $ 43,086
12:22 AM $ 0.00622
+0.00%
$ 2.49 million $ 43,086
12:21 AM $ 0.00621
+0.00%
$ 2.49 million $ 43,098
12:20 AM $ 0.00621
+1.64%
$ 2.49 million $ 43,109
12:19 AM $ 0.00611
+0.03%
$ 2.44 million $ 42,948
12:18 AM $ 0.00611
+0.00%
$ 2.44 million $ 42,962
12:17 AM $ 0.00611
+0.00%
$ 2.44 million $ 42,968
12:16 AM $ 0.00611
+0.00%
$ 2.44 million $ 43,161
12:15 AM $ 0.00611
+0.00%
$ 2.44 million $ 43,179
12:14 AM $ 0.00612
+0.01%
$ 2.45 million $ 43,159
12:13 AM $ 0.00612
+0.00%
$ 2.45 million $ 43,157
12:12 AM $ 0.00612
+0.00%
$ 2.45 million $ 43,157
12:11 AM $ 0.00612
+0.00%
$ 2.45 million $ 43,157
12:10 AM $ 0.00612
+0.00%
$ 2.45 million $ 43,176
12:09 AM $ 0.00612
-0.04%
$ 2.45 million $ 43,150
12:08 AM $ 0.00612
+0.00%
$ 2.45 million $ 43,150
12:07 AM $ 0.00612
+0.00%
$ 2.45 million $ 43,150
12:06 AM $ 0.00612
+0.00%
$ 2.45 million $ 43,150
12:05 AM $ 0.00612
+0.00%
$ 2.45 million $ 43,161
12:04 AM $ 0.00611
-0.02%
$ 2.44 million $ 43,149
12:03 AM $ 0.00611
+0.00%
$ 2.44 million $ 43,145
12:02 AM $ 0.00611
+0.00%
$ 2.44 million $ 43,151
12:01 AM $ 0.00611
+0.00%
$ 2.44 million $ 43,161
12:00 AM $ 0.00611
+0.24%
$ 2.44 million $ 43,161
11:59 PM $ 0.0061
+0.00%
$ 2.44 million $ 43,164
11:58 PM $ 0.0061
+0.00%
$ 2.44 million $ 43,154
11:57 PM $ 0.0061
+0.00%
$ 2.44 million $ 43,154
11:56 PM $ 0.0061
+0.00%
$ 2.44 million $ 43,154
11:55 PM $ 0.0061
-0.12%
$ 2.44 million $ 43,166
11:54 PM $ 0.00611
+0.00%
$ 2.44 million $ 43,157
11:53 PM $ 0.00611
+0.00%
$ 2.44 million $ 43,154
11:52 PM $ 0.00611
+0.00%
$ 2.44 million $ 43,154
11:51 PM $ 0.00611
+0.00%
$ 2.44 million $ 43,154
11:50 PM $ 0.00611
+0.00%
$ 2.44 million $ 43,175
11:49 PM $ 0.00613
+0.01%
$ 2.45 million $ 43,151
11:48 PM $ 0.00613
+0.00%
$ 2.45 million $ 43,151
11:47 PM $ 0.00613
+0.00%
$ 2.45 million $ 43,151
11:46 PM $ 0.00613
+0.00%
$ 2.45 million $ 43,151
11:45 PM $ 0.00613
+0.24%
$ 2.45 million $ 43,161
11:44 PM $ 0.00611
-0.01%
$ 2.45 million $ 43,147
11:43 PM $ 0.00611
+0.00%
$ 2.45 million $ 43,143
11:42 PM $ 0.00611
+0.00%
$ 2.45 million $ 43,143
11:41 PM $ 0.00611
+0.00%
$ 2.45 million $ 43,143
11:40 PM $ 0.00611
+0.00%
$ 2.45 million $ 43,163
11:39 PM $ 0.00611
-0.01%
$ 2.45 million $ 43,142