VAIOT Historical Data

VAI Page 11
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.00269
-0.29%
$ 1.08 million $ 58,182
6:33 PM $ 0.00271
+0.07%
$ 1.08 million $ 57,899
6:32 PM $ 0.00271
-1.03%
$ 1.08 million $ 57,294
6:31 PM $ 0.00273
-2.39%
$ 1.08 million $ 56,130
6:30 PM $ 0.0028
-0.17%
$ 1.08 million $ 56,079
6:29 PM $ 0.0028
+0.00%
$ 1.12 million $ 56,068
6:28 PM $ 0.0028
+0.00%
$ 1.12 million $ 56,069
6:27 PM $ 0.0028
+0.00%
$ 1.12 million $ 56,069
6:26 PM $ 0.0028
+0.00%
$ 1.12 million $ 56,069
6:25 PM $ 0.0028
+0.00%
$ 1.12 million $ 56,073
6:24 PM $ 0.00281
-0.02%
$ 1.12 million $ 56,073
6:23 PM $ 0.00281
-0.06%
$ 1.12 million $ 56,074
6:22 PM $ 0.00281
+0.10%
$ 1.12 million $ 55,985
6:21 PM $ 0.0028
+0.00%
$ 1.12 million $ 56,243
6:20 PM $ 0.0028
+0.00%
$ 1.12 million $ 56,263
6:19 PM $ 0.0028
+0.03%
$ 1.12 million $ 56,238
6:18 PM $ 0.0028
+0.00%
$ 1.12 million $ 56,238
6:17 PM $ 0.0028
+0.00%
$ 1.12 million $ 56,238
6:16 PM $ 0.0028
+0.00%
$ 1.12 million $ 56,238
6:15 PM $ 0.0028
-0.23%
$ 1.12 million $ 56,258
6:14 PM $ 0.00281
-0.01%
$ 1.12 million $ 56,258
6:13 PM $ 0.00281
+0.00%
$ 1.12 million $ 56,248
6:12 PM $ 0.00281
+0.00%
$ 1.12 million $ 56,248
6:11 PM $ 0.00281
+0.00%
$ 1.12 million $ 56,248
6:10 PM $ 0.00281
+0.00%
$ 1.12 million $ 56,260
6:09 PM $ 0.00281
+0.01%
$ 1.13 million $ 56,251
6:08 PM $ 0.00281
+0.00%
$ 1.13 million $ 56,251
6:07 PM $ 0.00281
+0.00%
$ 1.13 million $ 56,251
6:06 PM $ 0.00281
+0.00%
$ 1.13 million $ 56,279
6:05 PM $ 0.00281
+0.00%
$ 1.13 million $ 56,279
6:04 PM $ 0.00281
-0.07%
$ 1.13 million $ 56,264
6:03 PM $ 0.00282
+0.00%
$ 1.13 million $ 56,266
6:02 PM $ 0.00282
+0.00%
$ 1.13 million $ 56,266
6:01 PM $ 0.00282
+0.00%
$ 1.13 million $ 56,276
6:00 PM $ 0.00282
+0.00%
$ 1.13 million $ 56,261
5:59 PM $ 0.0028
+0.02%
$ 1.12 million $ 56,263
5:58 PM $ 0.0028
+0.00%
$ 1.12 million $ 56,264
5:57 PM $ 0.0028
+0.00%
$ 1.12 million $ 56,264
5:56 PM $ 0.0028
+0.00%
$ 1.12 million $ 56,264
5:55 PM $ 0.0028
-0.46%
$ 1.12 million $ 56,062
5:54 PM $ 0.00281
-0.01%
$ 1.13 million $ 56,062
5:53 PM $ 0.00282
+0.00%
$ 1.13 million $ 56,063
5:52 PM $ 0.00282
+0.00%
$ 1.13 million $ 56,063
5:51 PM $ 0.00282
+0.00%
$ 1.13 million $ 56,073
5:50 PM $ 0.00282
-0.23%
$ 1.13 million $ 56,073
5:49 PM $ 0.00282
+0.05%
$ 1.13 million $ 56,056
5:48 PM $ 0.00282
+0.00%
$ 1.13 million $ 56,062
5:47 PM $ 0.00282
+0.00%
$ 1.13 million $ 56,062
5:46 PM $ 0.00282
+0.00%
$ 1.13 million $ 56,062
5:45 PM $ 0.00282
+0.00%
$ 1.13 million $ 56,087