VAIOT Historical Data

VAI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 0.0028
+1.43%
$ 1.12 million $ 50,899
Jul 3, 6 AM $ 0.00276
+4.42%
$ 1.1 million $ 49,041
Jul 3, 5 AM $ 0.00264
-0.40%
$ 1.06 million $ 40,968
Jul 3, 4 AM $ 0.00265
+2.00%
$ 1.06 million $ 40,251
Jul 3, 3 AM $ 0.0026
+0.41%
$ 1.04 million $ 37,986
Jul 3, 2 AM $ 0.00258
+3.63%
$ 1.03 million $ 38,410
Jul 3, 1 AM $ 0.00249
+2.71%
$ 997,703 $ 34,773
Jul 3, 12 AM $ 0.00243
+0.31%
$ 971,070 $ 33,731
Jul 2, 11 PM $ 0.00242
+0.10%
$ 968,095 $ 33,240
Jul 2, 10 PM $ 0.00242
-1.13%
$ 967,097 $ 33,007
Jul 2, 9 PM $ 0.00245
+0.73%
$ 978,197 $ 31,740
Jul 2, 8 PM $ 0.00243
+0.18%
$ 971,106 $ 30,780
Jul 2, 7 PM $ 0.00243
+0.27%
$ 971,234 $ 30,529
Jul 2, 6 PM $ 0.00242
-1.97%
$ 968,631 $ 30,073
Jul 2, 5 PM $ 0.00247
+0.76%
$ 988,126 $ 28,753
Jul 2, 4 PM $ 0.00244
-0.76%
$ 976,395 $ 27,544
Jul 2, 3 PM $ 0.00246
+0.20%
$ 983,897 $ 26,821
Jul 2, 2 PM $ 0.00245
+7.04%
$ 981,941 $ 25,558
Jul 2, 1 PM $ 0.0023
+0.71%
$ 919,178 $ 19,179
Jul 2, 12 PM $ 0.00229
+0.86%
$ 915,910 $ 18,955
Jul 2, 11 AM $ 0.00227
+0.18%
$ 908,131 $ 18,409
Jul 2, 10 AM $ 0.00227
+1.70%
$ 906,514 $ 18,848
Jul 2, 9 AM $ 0.00223
-1.26%
$ 891,379 $ 20,369
Jul 2, 8 AM $ 0.00226
+0.10%
$ 902,734 $ 21,016
Jul 2, 7 AM $ 0.00225
+0.08%
$ 901,822 $ 20,821
Jul 2, 6 AM $ 0.00225
+0.39%
$ 901,081 $ 20,581
Jul 2, 5 AM $ 0.00224
+1.67%
$ 897,607 $ 20,923
Jul 2, 4 AM $ 0.00221
+0.33%
$ 882,844 $ 21,123
Jul 2, 3 AM $ 0.0022
+0.01%
$ 879,961 $ 20,844
Jul 2, 2 AM $ 0.0022
-0.98%
$ 879,893 $ 21,016
Jul 2, 1 AM $ 0.00222
-0.61%
$ 888,598 $ 21,370
Jul 2, 12 AM $ 0.00224
+0.33%
$ 894,044 $ 21,954
Jul 1, 11 PM $ 0.00223
-0.28%
$ 891,087 $ 22,497
Jul 1, 10 PM $ 0.00223
+0.07%
$ 893,624 $ 23,249
Jul 1, 9 PM $ 0.00223
+0.30%
$ 892,965 $ 23,423
Jul 1, 8 PM $ 0.00223
+1.81%
$ 890,307 $ 25,067
Jul 1, 7 PM $ 0.00219
-0.35%
$ 874,491 $ 25,873
Jul 1, 6 PM $ 0.00219
+0.60%
$ 877,568 $ 26,948
Jul 1, 5 PM $ 0.00218
-0.61%
$ 872,303 $ 27,908
Jul 1, 4 PM $ 0.00219
+0.36%
$ 877,638 $ 28,861
Jul 1, 3 PM $ 0.00219
-0.33%
$ 874,473 $ 31,243
Jul 1, 2 PM $ 0.00219
+0.10%
$ 877,344 $ 32,588
Jul 1, 1 PM $ 0.00218
+0.00%
$ 873,482 $ 32,917
Jul 1, 12 PM $ 0.00218
+2.31%
$ 873,482 $ 33,255
Jul 1, 11 AM $ 0.00214
-2.19%
$ 855,229 $ 33,452
Jul 1, 10 AM $ 0.00219
+3.25%
$ 874,367 $ 33,242
Jul 1, 9 AM $ 0.00212
-0.14%
$ 846,824 $ 30,147
Jul 1, 8 AM $ 0.00212
-0.16%
$ 848,000 $ 32,312
Jul 1, 7 AM $ 0.00212
-1.24%
$ 849,328 $ 32,069
Jul 1, 6 AM $ 0.00215
-0.06%
$ 859,987 $ 31,981