VAIOT Historical Data

VAI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.00607
+0.64%
$ 2.43 million $ 30,063
Apr 1, 10 AM $ 0.00603
+0.01%
$ 2.41 million $ 29,001
Apr 1, 9 AM $ 0.00603
+1.45%
$ 2.41 million $ 28,980
Apr 1, 8 AM $ 0.00595
+0.89%
$ 2.38 million $ 28,324
Apr 1, 7 AM $ 0.00589
+0.20%
$ 2.36 million $ 28,338
Apr 1, 6 AM $ 0.00589
+0.73%
$ 2.35 million $ 28,060
Apr 1, 5 AM $ 0.00586
+0.55%
$ 2.34 million $ 28,110
Apr 1, 4 AM $ 0.00582
+0.05%
$ 2.33 million $ 28,013
Apr 1, 3 AM $ 0.00582
-1.57%
$ 2.33 million $ 27,684
Apr 1, 2 AM $ 0.00591
+0.22%
$ 2.37 million $ 27,211
Apr 1, 1 AM $ 0.00591
+0.43%
$ 2.36 million $ 26,218
Apr 1, 12 AM $ 0.00589
-0.79%
$ 2.36 million $ 26,423
Mar 31, 11 PM $ 0.00594
+0.19%
$ 2.37 million $ 26,846
Mar 31, 10 PM $ 0.00593
-0.43%
$ 2.37 million $ 27,707
Mar 31, 9 PM $ 0.00594
+0.54%
$ 2.37 million $ 27,645
Mar 31, 8 PM $ 0.00591
+0.60%
$ 2.37 million $ 27,581
Mar 31, 7 PM $ 0.00586
+0.06%
$ 2.35 million $ 27,363
Mar 31, 6 PM $ 0.00586
+0.23%
$ 2.35 million $ 27,396
Mar 31, 5 PM $ 0.00585
+0.19%
$ 2.34 million $ 27,360
Mar 31, 4 PM $ 0.00584
+0.40%
$ 2.34 million $ 26,992
Mar 31, 3 PM $ 0.00582
-0.56%
$ 2.33 million $ 25,620
Mar 31, 2 PM $ 0.00585
+0.30%
$ 2.34 million $ 26,014
Mar 31, 1 PM $ 0.00582
-0.23%
$ 2.33 million $ 26,160
Mar 31, 12 PM $ 0.00583
+0.51%
$ 2.33 million $ 26,147
Mar 31, 11 AM $ 0.00583
+0.47%
$ 2.33 million $ 26,036
Mar 31, 10 AM $ 0.00581
-0.08%
$ 2.32 million $ 26,218
Mar 31, 9 AM $ 0.00581
-0.67%
$ 2.33 million $ 26,490
Mar 31, 8 AM $ 0.00586
+0.92%
$ 2.34 million $ 26,441
Mar 31, 7 AM $ 0.0058
-0.49%
$ 2.32 million $ 26,448
Mar 31, 6 AM $ 0.00582
-0.41%
$ 2.33 million $ 27,257
Mar 31, 5 AM $ 0.00584
-0.08%
$ 2.34 million $ 26,959
Mar 31, 4 AM $ 0.00587
+0.70%
$ 2.35 million $ 27,384
Mar 31, 3 AM $ 0.00584
-0.32%
$ 2.34 million $ 27,396
Mar 31, 2 AM $ 0.00586
+0.29%
$ 2.34 million $ 27,341
Mar 31, 1 AM $ 0.00584
+0.85%
$ 2.34 million $ 27,314
Mar 31, 12 AM $ 0.0058
-0.31%
$ 2.32 million $ 27,142
Mar 30, 11 PM $ 0.00581
-0.22%
$ 2.33 million $ 26,607
Mar 30, 10 PM $ 0.00583
+0.44%
$ 2.33 million $ 26,704
Mar 30, 9 PM $ 0.00581
+0.41%
$ 2.32 million $ 26,939
Mar 30, 8 PM $ 0.00576
-0.39%
$ 2.31 million $ 28,363
Mar 30, 7 PM $ 0.00578
+0.31%
$ 2.31 million $ 29,111
Mar 30, 6 PM $ 0.00577
+0.20%
$ 2.31 million $ 27,642
Mar 30, 5 PM $ 0.00574
+0.08%
$ 2.3 million $ 27,768
Mar 30, 4 PM $ 0.00574
-0.83%
$ 2.3 million $ 27,844
Mar 30, 3 PM $ 0.00579
+0.49%
$ 2.32 million $ 27,634
Mar 30, 2 PM $ 0.00578
+0.74%
$ 2.31 million $ 27,356
Mar 30, 1 PM $ 0.00572
+0.23%
$ 2.29 million $ 27,123
Mar 30, 12 PM $ 0.00571
-0.25%
$ 2.28 million $ 27,225
Mar 30, 11 AM $ 0.00572
+0.58%
$ 2.29 million $ 28,618
Mar 30, 10 AM $ 0.00569
-1.00%
$ 2.27 million $ 28,693