VAIOT Historical Data

VAI Page 12
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.00634
+0.03%
$ 2.53 million $ 42,199
12:58 AM $ 0.00633
+0.00%
$ 2.53 million $ 42,194
12:57 AM $ 0.00633
+0.00%
$ 2.53 million $ 42,322
12:56 AM $ 0.00633
+0.00%
$ 2.53 million $ 42,322
12:55 AM $ 0.00633
+0.12%
$ 2.53 million $ 42,328
12:54 AM $ 0.00633
-0.03%
$ 2.53 million $ 42,320
12:53 AM $ 0.00633
+0.00%
$ 2.53 million $ 42,320
12:52 AM $ 0.00633
+0.00%
$ 2.53 million $ 42,320
12:51 AM $ 0.00633
+0.00%
$ 2.53 million $ 42,320
12:50 AM $ 0.00633
-0.12%
$ 2.53 million $ 42,331
12:49 AM $ 0.00634
+0.08%
$ 2.53 million $ 42,322
12:48 AM $ 0.00633
+0.00%
$ 2.53 million $ 42,318
12:47 AM $ 0.00633
+0.00%
$ 2.53 million $ 42,318
12:46 AM $ 0.00633
+0.00%
$ 2.53 million $ 42,318
12:45 AM $ 0.00633
+0.35%
$ 2.53 million $ 42,338
12:44 AM $ 0.00631
+0.01%
$ 2.52 million $ 42,316
12:43 AM $ 0.00631
-0.35%
$ 2.52 million $ 42,316
12:42 AM $ 0.00633
+0.00%
$ 2.52 million $ 42,316
12:41 AM $ 0.00633
+0.00%
$ 2.52 million $ 42,327
12:40 AM $ 0.00633
+0.00%
$ 2.52 million $ 42,313
12:39 AM $ 0.00631
+0.11%
$ 2.52 million $ 42,313
12:38 AM $ 0.0063
+0.00%
$ 2.52 million $ 42,286
12:37 AM $ 0.00631
-0.67%
$ 2.52 million $ 43,296
12:36 AM $ 0.00636
+2.27%
$ 2.52 million $ 43,296
12:35 AM $ 0.00621
-0.79%
$ 2.52 million $ 43,173
12:34 AM $ 0.00626
-0.06%
$ 2.51 million $ 43,153
12:33 AM $ 0.00627
+0.00%
$ 2.51 million $ 43,152
12:32 AM $ 0.00627
+0.00%
$ 2.51 million $ 43,152
12:31 AM $ 0.00627
+0.00%
$ 2.51 million $ 43,152
12:30 AM $ 0.00627
+0.13%
$ 2.51 million $ 43,171
12:29 AM $ 0.00626
+0.02%
$ 2.5 million $ 43,159
12:28 AM $ 0.00626
+0.66%
$ 2.5 million $ 43,156
12:27 AM $ 0.00622
+0.00%
$ 2.5 million $ 43,092
12:26 AM $ 0.00622
+0.00%
$ 2.5 million $ 43,092
12:25 AM $ 0.00622
-0.13%
$ 2.5 million $ 43,078
12:24 AM $ 0.00622
+0.06%
$ 2.49 million $ 43,072
12:23 AM $ 0.00622
+0.00%
$ 2.49 million $ 43,086
12:22 AM $ 0.00622
+0.00%
$ 2.49 million $ 43,086
12:21 AM $ 0.00621
+0.00%
$ 2.49 million $ 43,098
12:20 AM $ 0.00621
+1.64%
$ 2.49 million $ 43,109
12:19 AM $ 0.00611
+0.03%
$ 2.44 million $ 42,948
12:18 AM $ 0.00611
+0.00%
$ 2.44 million $ 42,962
12:17 AM $ 0.00611
+0.00%
$ 2.44 million $ 42,968
12:16 AM $ 0.00611
+0.00%
$ 2.44 million $ 43,161
12:15 AM $ 0.00611
+0.00%
$ 2.44 million $ 43,179
12:14 AM $ 0.00612
+0.01%
$ 2.45 million $ 43,159
12:13 AM $ 0.00612
+0.00%
$ 2.45 million $ 43,157
12:12 AM $ 0.00612
+0.00%
$ 2.45 million $ 43,157
12:11 AM $ 0.00612
+0.00%
$ 2.45 million $ 43,157
12:10 AM $ 0.00612
+0.00%
$ 2.45 million $ 43,176