VAIOT Historical Data

VAI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.0566
-12.70%
$20.02 million $908,203
Jan 18, 2025 $0.0648
-11.64%
$22.93 million $508,279
Jan 17, 2025 $0.0734
+3.71%
$25.97 million $634,738
Jan 16, 2025 $0.0708
-1.83%
$25.04 million $536,960
Jan 15, 2025 $0.0721
+5.36%
$25.51 million $602,462
Jan 14, 2025 $0.0685
+7.88%
$24.25 million $482,390
Jan 13, 2025 $0.0635
-6.63%
$22.48 million $552,887
Jan 12, 2025 $0.068
-1.24%
$24.06 million $251,052
Jan 11, 2025 $0.0689
+0.08%
$24.19 million $295,326
Jan 10, 2025 $0.0688
+2.71%
$24.17 million $356,167
Jan 9, 2025 $0.067
-6.74%
$23.53 million $590,848
Jan 8, 2025 $0.0721
-4.43%
$25.32 million $527,435
Jan 7, 2025 $0.0755
-12.21%
$26.49 million $540,063
Jan 6, 2025 $0.086
+9.81%
$30.18 million $827,470
Jan 5, 2025 $0.0783
-3.13%
$27.48 million $400,593
Jan 4, 2025 $0.0808
-0.51%
$28.38 million $343,554
Jan 3, 2025 $0.0813
+9.50%
$28.54 million $509,158
Jan 2, 2025 $0.0742
+0.83%
$26.06 million $636,325
Jan 1, 2025 $0.0736
+6.17%
$25.84 million $458,314
Dec 31, 2024 $0.0693
-3.84%
$24.34 million $301,041
Dec 30, 2024 $0.0721
-2.72%
$25.31 million $339,077
Dec 29, 2024 $0.0741
-0.43%
$26.02 million $408,557
Dec 28, 2024 $0.0744
+3.39%
$25.92 million $351,836
Dec 27, 2024 $0.072
-7.25%
$25.07 million $450,829
Dec 26, 2024 $0.0777
-2.78%
$27.03 million $340,833
Dec 25, 2024 $0.0799
-6.27%
$27.8 million $427,201
Dec 24, 2024 $0.0852
+6.55%
$29.66 million $414,338
Dec 23, 2024 $0.0799
+4.89%
$27.82 million $532,638
Dec 22, 2024 $0.0763
+0.19%
$26.55 million $318,186
Dec 21, 2024 $0.0761
-7.10%
$26.48 million $460,231
Dec 20, 2024 $0.082
+9.48%
$28.56 million $705,657
Dec 19, 2024 $0.075
-11.74%
$26.09 million $890,181
Dec 18, 2024 $0.0849
-11.40%
$29.57 million $779,689
Dec 17, 2024 $0.0959
-5.71%
$33.37 million $627,945
Dec 16, 2024 $0.102
-6.21%
$35.4 million $682,986
Dec 15, 2024 $0.108
+7.68%
$37.68 million $530,371
Dec 14, 2024 $0.101
-3.39%
$34.99 million $501,208
Dec 13, 2024 $0.104
-1.37%
$36.22 million $584,254
Dec 12, 2024 $0.106
-3.88%
$36.73 million $1.25 million
Dec 11, 2024 $0.109
+6.31%
$38.04 million $1.16 million
Dec 10, 2024 $0.103
-4.80%
$35.78 million $1.33 million
Dec 9, 2024 $0.108
-17.64%
$37.65 million $1.06 million
Dec 8, 2024 $0.132
-9.46%
$45.79 million $977,245
Dec 7, 2024 $0.145
+10.70%
$50.58 million $1.52 million
Dec 6, 2024 $0.131
+16.78%
$45.66 million $1.53 million
Dec 5, 2024 $0.112
-6.08%
$39.09 million $1.33 million
Dec 4, 2024 $0.119
-5.59%
$41.6 million $1.15 million
Dec 3, 2024 $0.127
+0.80%
$44.06 million $1.24 million
Dec 2, 2024 $0.126
+4.02%
$43.86 million $1.26 million
Dec 1, 2024 $0.121
-8.77%
$42.17 million $1.95 million