VAIOT Historical Data

VAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.00571
-0.25%
$ 2.28 million $ 27,225
Mar 30, 11 AM $ 0.00572
+0.58%
$ 2.29 million $ 28,618
Mar 30, 10 AM $ 0.00569
-1.00%
$ 2.27 million $ 28,693
Mar 30, 9 AM $ 0.00573
-0.19%
$ 2.29 million $ 28,842
Mar 30, 8 AM $ 0.00574
+0.55%
$ 2.3 million $ 28,813
Mar 30, 7 AM $ 0.00571
+0.12%
$ 2.28 million $ 28,938
Mar 30, 6 AM $ 0.00572
+0.39%
$ 2.29 million $ 28,773
Mar 30, 5 AM $ 0.0057
+0.86%
$ 2.28 million $ 28,532
Mar 30, 4 AM $ 0.00564
+0.02%
$ 2.26 million $ 28,058
Mar 30, 3 AM $ 0.00564
+0.17%
$ 2.26 million $ 28,307
Mar 30, 2 AM $ 0.00563
+0.26%
$ 2.25 million $ 28,468
Mar 30, 1 AM $ 0.00563
+0.00%
$ 2.25 million $ 28,620
Mar 30, 12 AM $ 0.00563
+0.51%
$ 2.25 million $ 28,485
Mar 29, 11 PM $ 0.00562
+0.28%
$ 2.25 million $ 28,153
Mar 29, 10 PM $ 0.0056
-0.24%
$ 2.24 million $ 27,945
Mar 29, 9 PM $ 0.00561
-1.11%
$ 2.24 million $ 27,337
Mar 29, 8 PM $ 0.00567
-0.55%
$ 2.27 million $ 26,230
Mar 29, 7 PM $ 0.00569
-0.42%
$ 2.28 million $ 25,504
Mar 29, 6 PM $ 0.00572
+0.19%
$ 2.29 million $ 26,451
Mar 29, 5 PM $ 0.0057
-0.15%
$ 2.28 million $ 26,637
Mar 29, 4 PM $ 0.00571
+0.32%
$ 2.29 million $ 26,823
Mar 29, 3 PM $ 0.00569
+0.08%
$ 2.28 million $ 26,826
Mar 29, 2 PM $ 0.00569
+0.41%
$ 2.28 million $ 27,151
Mar 29, 1 PM $ 0.00567
-0.16%
$ 2.27 million $ 27,315
Mar 29, 12 PM $ 0.00568
+0.09%
$ 2.27 million $ 27,496
Mar 29, 11 AM $ 0.00568
+0.29%
$ 2.27 million $ 27,833
Mar 29, 10 AM $ 0.00566
-1.13%
$ 2.26 million $ 27,589
Mar 29, 9 AM $ 0.00572
-0.55%
$ 2.29 million $ 27,307
Mar 29, 8 AM $ 0.00575
-0.23%
$ 2.3 million $ 27,954
Mar 29, 7 AM $ 0.00575
+0.39%
$ 2.3 million $ 27,783
Mar 29, 6 AM $ 0.00572
+1.15%
$ 2.29 million $ 27,736
Mar 29, 5 AM $ 0.00566
-0.02%
$ 2.27 million $ 27,770
Mar 29, 4 AM $ 0.00566
+0.13%
$ 2.27 million $ 28,032
Mar 29, 3 AM $ 0.00567
-0.51%
$ 2.27 million $ 27,970
Mar 29, 2 AM $ 0.00571
+0.07%
$ 2.28 million $ 27,311
Mar 29, 1 AM $ 0.0057
-0.07%
$ 2.28 million $ 27,118
Mar 29, 12 AM $ 0.00571
+0.07%
$ 2.28 million $ 27,365
Mar 28, 11 PM $ 0.00571
+0.16%
$ 2.28 million $ 29,839
Mar 28, 10 PM $ 0.00571
-0.34%
$ 2.28 million $ 29,794
Mar 28, 9 PM $ 0.00573
-0.82%
$ 2.29 million $ 29,966
Mar 28, 8 PM $ 0.00578
+0.11%
$ 2.31 million $ 29,848
Mar 28, 7 PM $ 0.00579
+1.42%
$ 2.32 million $ 31,325
Mar 28, 6 PM $ 0.00572
-0.04%
$ 2.29 million $ 30,320
Mar 28, 5 PM $ 0.00572
+0.23%
$ 2.29 million $ 29,799
Mar 28, 4 PM $ 0.0057
-0.80%
$ 2.28 million $ 29,656
Mar 28, 3 PM $ 0.00575
+0.76%
$ 2.3 million $ 29,935
Mar 28, 2 PM $ 0.00571
-0.15%
$ 2.28 million $ 29,292
Mar 28, 1 PM $ 0.00572
+0.90%
$ 2.29 million $ 29,282
Mar 28, 12 PM $ 0.00566
+0.11%
$ 2.27 million $ 28,932
Mar 28, 11 AM $ 0.00567
+0.64%
$ 2.27 million $ 35,888