VAIOT Historical Data

VAI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 PM $0.00237
+0.30%
$949,365 $36,048
Aug 17, 9 PM $0.00237
+1.16%
$946,501 $37,820
Aug 17, 8 PM $0.00234
-0.58%
$935,165 $37,971
Aug 17, 7 PM $0.00235
-0.04%
$938,631 $38,130
Aug 17, 6 PM $0.00235
+0.52%
$939,624 $39,149
Aug 17, 5 PM $0.00234
-0.18%
$934,245 $39,025
Aug 17, 4 PM $0.00234
-0.32%
$936,438 $38,695
Aug 17, 3 PM $0.00235
+0.38%
$939,791 $38,332
Aug 17, 2 PM $0.00234
-0.78%
$935,948 $37,730
Aug 17, 1 PM $0.00236
-0.58%
$944,620 $37,784
Aug 17, 12 PM $0.00238
+1.47%
$950,264 $36,732
Aug 17, 11 AM $0.00235
-1.79%
$938,714 $36,515
Aug 17, 10 AM $0.00239
+0.15%
$955,849 $34,867
Aug 17, 9 AM $0.00238
+0.55%
$953,782 $34,303
Aug 17, 8 AM $0.00237
-0.40%
$946,152 $33,618
Aug 17, 7 AM $0.00238
-0.60%
$951,873 $33,332
Aug 17, 6 AM $0.00239
-0.91%
$956,111 $32,729
Aug 17, 5 AM $0.00241
+0.02%
$964,179 $32,863
Aug 17, 4 AM $0.00241
+0.17%
$964,013 $32,418
Aug 17, 3 AM $0.0024
+0.26%
$961,404 $32,303
Aug 17, 2 AM $0.0024
+0.61%
$959,242 $32,250
Aug 17, 1 AM $0.00238
+0.28%
$953,646 $32,090
Aug 17, 12 AM $0.00238
+0.21%
$951,226 $32,079
Aug 16, 11 PM $0.00238
+0.40%
$951,018 $32,473
Aug 16, 10 PM $0.00237
+0.56%
$947,273 $32,075
Aug 16, 9 PM $0.00235
-0.21%
$941,233 $29,950
Aug 16, 8 PM $0.00236
+0.71%
$942,746 $29,525
Aug 16, 7 PM $0.00234
-0.88%
$936,065 $29,022
Aug 16, 6 PM $0.00236
-0.46%
$942,632 $27,926
Aug 16, 5 PM $0.00236
-0.01%
$945,796 $28,596
Aug 16, 4 PM $0.00237
-0.24%
$947,395 $28,938
Aug 16, 3 PM $0.00237
+0.43%
$948,480 $28,760
Aug 16, 2 PM $0.00236
+0.56%
$945,468 $29,039
Aug 16, 1 PM $0.00236
+0.25%
$942,644 $28,843
Aug 16, 12 PM $0.00235
+0.03%
$940,493 $30,104
Aug 16, 11 AM $0.00235
+0.24%
$939,788 $30,281
Aug 16, 10 AM $0.00234
+0.45%
$936,551 $30,732
Aug 16, 9 AM $0.00233
+0.48%
$932,347 $29,303
Aug 16, 8 AM $0.00232
+0.17%
$927,938 $29,782
Aug 16, 7 AM $0.00232
+0.36%
$926,400 $29,827
Aug 16, 6 AM $0.00231
-0.57%
$923,522 $30,085
Aug 16, 5 AM $0.00232
-0.01%
$926,500 $30,059
Aug 16, 4 AM $0.00232
+0.10%
$926,049 $30,514
Aug 16, 3 AM $0.00231
-0.29%
$925,135 $30,504
Aug 16, 2 AM $0.00232
+0.31%
$927,865 $32,338
Aug 16, 1 AM $0.00231
+0.07%
$925,159 $32,355
Aug 16, 12 AM $0.00231
-0.54%
$924,537 $32,505
Aug 15, 11 PM $0.00232
+0.04%
$929,663 $31,116
Aug 15, 10 PM $0.00232
+0.07%
$929,258 $30,692
Aug 15, 9 PM $0.00232
-0.11%
$928,440 $30,185