VAIOT Historical Data

VAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 0.00215
-0.06%
$ 859,987 $ 31,981
Jul 1, 5 AM $ 0.00215
-0.06%
$ 860,500 $ 31,450
Jul 1, 4 AM $ 0.00215
-0.07%
$ 860,995 $ 30,759
Jul 1, 3 AM $ 0.00215
+0.29%
$ 861,573 $ 30,304
Jul 1, 2 AM $ 0.00215
-0.56%
$ 859,039 $ 29,547
Jul 1, 1 AM $ 0.00216
-0.60%
$ 863,910 $ 28,592
Jul 1, 12 AM $ 0.00217
+0.33%
$ 867,869 $ 27,419
Jun 30, 11 PM $ 0.00216
-0.25%
$ 865,024 $ 26,498
Jun 30, 10 PM $ 0.00217
+0.14%
$ 867,228 $ 25,519
Jun 30, 9 PM $ 0.00217
-0.03%
$ 866,033 $ 25,522
Jun 30, 8 PM $ 0.00217
+0.50%
$ 866,258 $ 24,518
Jun 30, 7 PM $ 0.00215
-0.62%
$ 861,973 $ 23,321
Jun 30, 6 PM $ 0.00217
-0.97%
$ 867,337 $ 22,639
Jun 30, 5 PM $ 0.00219
+0.13%
$ 874,944 $ 21,991
Jun 30, 4 PM $ 0.00218
-1.53%
$ 873,776 $ 22,873
Jun 30, 3 PM $ 0.00222
+0.19%
$ 887,365 $ 22,005
Jun 30, 2 PM $ 0.00221
-0.95%
$ 885,642 $ 20,841
Jun 30, 1 PM $ 0.00224
+0.05%
$ 894,134 $ 20,493
Jun 30, 12 PM $ 0.00223
+0.97%
$ 892,507 $ 20,366
Jun 30, 11 AM $ 0.00221
+0.72%
$ 883,896 $ 19,933
Jun 30, 10 AM $ 0.00219
+0.03%
$ 877,602 $ 19,975
Jun 30, 9 AM $ 0.00219
+0.27%
$ 877,329 $ 19,514
Jun 30, 8 AM $ 0.00219
-0.25%
$ 874,971 $ 19,813
Jun 30, 7 AM $ 0.00219
+0.03%
$ 877,196 $ 20,441
Jun 30, 6 AM $ 0.00219
+0.20%
$ 876,969 $ 20,685
Jun 30, 5 AM $ 0.00219
-0.15%
$ 875,258 $ 20,937
Jun 30, 4 AM $ 0.00219
+0.18%
$ 876,554 $ 21,712
Jun 30, 3 AM $ 0.00219
-0.05%
$ 875,021 $ 19,334
Jun 30, 2 AM $ 0.00219
+0.05%
$ 875,458 $ 23,015
Jun 30, 1 AM $ 0.00219
-0.09%
$ 874,982 $ 23,612
Jun 30, 12 AM $ 0.00219
+0.02%
$ 875,780 $ 24,395
Jun 29, 11 PM $ 0.00219
+0.00%
$ 875,600 $ 25,007
Jun 29, 10 PM $ 0.00219
-0.07%
$ 875,600 $ 25,148
Jun 29, 9 PM $ 0.00219
+0.31%
$ 876,177 $ 25,590
Jun 29, 8 PM $ 0.00218
-0.40%
$ 873,496 $ 26,271
Jun 29, 7 PM $ 0.00219
-0.66%
$ 876,961 $ 26,975
Jun 29, 6 PM $ 0.00221
+0.02%
$ 882,830 $ 27,032
Jun 29, 5 PM $ 0.00221
+0.02%
$ 882,866 $ 27,305
Jun 29, 4 PM $ 0.00221
+1.80%
$ 883,933 $ 25,585
Jun 29, 3 PM $ 0.00217
+0.02%
$ 868,340 $ 25,344
Jun 29, 2 PM $ 0.00217
-0.36%
$ 868,170 $ 25,775
Jun 29, 1 PM $ 0.00218
+0.57%
$ 871,483 $ 26,287
Jun 29, 12 PM $ 0.00217
+0.02%
$ 866,549 $ 26,143
Jun 29, 11 AM $ 0.00217
-0.05%
$ 866,352 $ 25,765
Jun 29, 10 AM $ 0.00217
-0.21%
$ 866,754 $ 26,253
Jun 29, 9 AM $ 0.00217
+0.21%
$ 869,869 $ 26,740
Jun 29, 8 AM $ 0.00217
+1.07%
$ 868,261 $ 27,283
Jun 29, 7 AM $ 0.00215
-0.93%
$ 859,069 $ 27,632
Jun 29, 6 AM $ 0.00217
-0.05%
$ 867,130 $ 28,019
Jun 29, 5 AM $ 0.00217
+0.01%
$ 867,600 $ 28,701