VAIOT Historical Data

VAI Page 13
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.00272
+0.00%
$ 1.09 million $ 58,986
7:20 PM $ 0.00272
+0.25%
$ 1.09 million $ 58,993
7:19 PM $ 0.00272
+0.00%
$ 1.09 million $ 58,977
7:18 PM $ 0.00272
+0.00%
$ 1.09 million $ 58,978
7:17 PM $ 0.00272
+0.00%
$ 1.09 million $ 58,978
7:16 PM $ 0.00272
+0.00%
$ 1.09 million $ 58,978
7:15 PM $ 0.00272
-0.23%
$ 1.09 million $ 58,974
7:14 PM $ 0.00272
+0.15%
$ 1.09 million $ 58,965
7:13 PM $ 0.00272
+0.00%
$ 1.09 million $ 59,167
7:12 PM $ 0.00272
+0.08%
$ 1.09 million $ 59,174
7:11 PM $ 0.00272
+0.00%
$ 1.09 million $ 59,174
7:10 PM $ 0.00272
-0.69%
$ 1.09 million $ 59,192
7:09 PM $ 0.00274
+0.00%
$ 1.1 million $ 60,365
7:08 PM $ 0.00274
+0.00%
$ 1.1 million $ 60,366
7:07 PM $ 0.00274
+0.00%
$ 1.1 million $ 60,366
7:06 PM $ 0.00274
+0.00%
$ 1.1 million $ 60,362
7:05 PM $ 0.00274
+0.00%
$ 1.1 million $ 60,367
7:04 PM $ 0.00274
+0.00%
$ 1.1 million $ 60,367
7:03 PM $ 0.00274
+0.00%
$ 1.1 million $ 60,297
7:02 PM $ 0.00274
+0.00%
$ 1.1 million $ 60,297
7:01 PM $ 0.00274
+0.00%
$ 1.1 million $ 60,312
7:00 PM $ 0.00274
-0.06%
$ 1.1 million $ 60,312
6:59 PM $ 0.00275
+0.11%
$ 1.1 million $ 60,276
6:58 PM $ 0.00274
+0.22%
$ 1.1 million $ 60,177
6:57 PM $ 0.00274
+0.00%
$ 1.1 million $ 60,177
6:56 PM $ 0.00274
+0.00%
$ 1.1 million $ 60,172
6:55 PM $ 0.00274
-0.04%
$ 1.1 million $ 60,003
6:54 PM $ 0.00274
-0.57%
$ 1.1 million $ 59,771
6:53 PM $ 0.00275
+1.17%
$ 1.1 million $ 59,771
6:52 PM $ 0.00272
+0.00%
$ 1.1 million $ 58,855
6:51 PM $ 0.00272
+0.00%
$ 1.1 million $ 58,855
6:50 PM $ 0.00272
+0.37%
$ 1.1 million $ 58,673
6:49 PM $ 0.00271
+0.11%
$ 1.08 million $ 58,573
6:48 PM $ 0.00271
+0.00%
$ 1.08 million $ 58,573
6:47 PM $ 0.00271
+0.00%
$ 1.08 million $ 58,573
6:46 PM $ 0.00271
+0.00%
$ 1.08 million $ 58,573
6:45 PM $ 0.00271
+0.52%
$ 1.08 million $ 58,572
6:44 PM $ 0.00269
-0.02%
$ 1.08 million $ 58,566
6:43 PM $ 0.00269
+0.00%
$ 1.08 million $ 58,566
6:42 PM $ 0.00269
+0.00%
$ 1.08 million $ 58,566
6:41 PM $ 0.00269
+0.00%
$ 1.08 million $ 58,566
6:40 PM $ 0.00269
+0.24%
$ 1.08 million $ 58,248
6:39 PM $ 0.00269
+0.03%
$ 1.08 million $ 58,248
6:38 PM $ 0.00269
+0.00%
$ 1.08 million $ 58,247
6:37 PM $ 0.00269
+0.09%
$ 1.08 million $ 58,247
6:36 PM $ 0.00269
+0.00%
$ 1.08 million $ 58,192
6:35 PM $ 0.00269
+0.00%
$ 1.08 million $ 58,182
6:34 PM $ 0.00269
-0.29%
$ 1.08 million $ 58,182
6:33 PM $ 0.00271
+0.07%
$ 1.08 million $ 57,899
6:32 PM $ 0.00271
-1.03%
$ 1.08 million $ 57,294