VAIOT Historical Data

VAI Page 13
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.0063
+0.00%
$ 2.52 million $ 42,216
1:18 AM $ 0.0063
+0.00%
$ 2.52 million $ 42,216
1:17 AM $ 0.0063
+0.00%
$ 2.52 million $ 42,216
1:16 AM $ 0.0063
+0.00%
$ 2.52 million $ 42,216
1:15 AM $ 0.0063
-0.12%
$ 2.52 million $ 42,227
1:14 AM $ 0.00631
-0.01%
$ 2.52 million $ 42,218
1:13 AM $ 0.00631
+0.00%
$ 2.52 million $ 42,216
1:12 AM $ 0.00631
+0.00%
$ 2.52 million $ 42,216
1:11 AM $ 0.00631
+0.00%
$ 2.52 million $ 42,216
1:10 AM $ 0.00631
+0.00%
$ 2.52 million $ 42,240
1:09 AM $ 0.00631
-0.12%
$ 2.52 million $ 42,204
1:08 AM $ 0.00632
+0.00%
$ 2.52 million $ 42,200
1:07 AM $ 0.00632
+0.00%
$ 2.52 million $ 42,200
1:06 AM $ 0.00632
+0.00%
$ 2.52 million $ 42,211
1:05 AM $ 0.00632
-0.23%
$ 2.52 million $ 42,206
1:04 AM $ 0.00633
-0.07%
$ 2.53 million $ 42,206
1:03 AM $ 0.00634
+0.00%
$ 2.53 million $ 42,198
1:02 AM $ 0.00634
+0.00%
$ 2.53 million $ 42,198
1:01 AM $ 0.00634
+0.00%
$ 2.53 million $ 42,198
1:00 AM $ 0.00634
+0.00%
$ 2.53 million $ 42,219
12:59 AM $ 0.00634
+0.03%
$ 2.53 million $ 42,199
12:58 AM $ 0.00633
+0.00%
$ 2.53 million $ 42,194
12:57 AM $ 0.00633
+0.00%
$ 2.53 million $ 42,322
12:56 AM $ 0.00633
+0.00%
$ 2.53 million $ 42,322
12:55 AM $ 0.00633
+0.12%
$ 2.53 million $ 42,328
12:54 AM $ 0.00633
-0.03%
$ 2.53 million $ 42,320
12:53 AM $ 0.00633
+0.00%
$ 2.53 million $ 42,320
12:52 AM $ 0.00633
+0.00%
$ 2.53 million $ 42,320
12:51 AM $ 0.00633
+0.00%
$ 2.53 million $ 42,320
12:50 AM $ 0.00633
-0.12%
$ 2.53 million $ 42,331
12:49 AM $ 0.00634
+0.08%
$ 2.53 million $ 42,322
12:48 AM $ 0.00633
+0.00%
$ 2.53 million $ 42,318
12:47 AM $ 0.00633
+0.00%
$ 2.53 million $ 42,318
12:46 AM $ 0.00633
+0.00%
$ 2.53 million $ 42,318
12:45 AM $ 0.00633
+0.35%
$ 2.53 million $ 42,338
12:44 AM $ 0.00631
+0.01%
$ 2.52 million $ 42,316
12:43 AM $ 0.00631
-0.35%
$ 2.52 million $ 42,316
12:42 AM $ 0.00633
+0.00%
$ 2.52 million $ 42,316
12:41 AM $ 0.00633
+0.00%
$ 2.52 million $ 42,327
12:40 AM $ 0.00633
+0.00%
$ 2.52 million $ 42,313
12:39 AM $ 0.00631
+0.11%
$ 2.52 million $ 42,313
12:38 AM $ 0.0063
+0.00%
$ 2.52 million $ 42,286
12:37 AM $ 0.00631
-0.67%
$ 2.52 million $ 43,296
12:36 AM $ 0.00636
+2.27%
$ 2.52 million $ 43,296
12:35 AM $ 0.00621
-0.79%
$ 2.52 million $ 43,173
12:34 AM $ 0.00626
-0.06%
$ 2.51 million $ 43,153
12:33 AM $ 0.00627
+0.00%
$ 2.51 million $ 43,152
12:32 AM $ 0.00627
+0.00%
$ 2.51 million $ 43,152
12:31 AM $ 0.00627
+0.00%
$ 2.51 million $ 43,152
12:30 AM $ 0.00627
+0.13%
$ 2.51 million $ 43,171