VAIOT Historical Data

VAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.00567
+0.64%
$ 2.27 million $ 35,888
Mar 28, 10 AM $ 0.00563
-1.28%
$ 2.25 million $ 38,584
Mar 28, 9 AM $ 0.00571
+0.04%
$ 2.28 million $ 39,292
Mar 28, 8 AM $ 0.00572
+0.40%
$ 2.29 million $ 38,732
Mar 28, 7 AM $ 0.00569
+0.36%
$ 2.27 million $ 38,788
Mar 28, 6 AM $ 0.00565
-0.85%
$ 2.26 million $ 38,760
Mar 28, 5 AM $ 0.0057
+0.56%
$ 2.28 million $ 38,319
Mar 28, 4 AM $ 0.00567
-1.64%
$ 2.27 million $ 38,577
Mar 28, 3 AM $ 0.00577
+0.75%
$ 2.31 million $ 39,721
Mar 28, 2 AM $ 0.00575
+1.19%
$ 2.3 million $ 39,791
Mar 28, 1 AM $ 0.00569
-0.05%
$ 2.27 million $ 39,886
Mar 28, 12 AM $ 0.00569
+0.99%
$ 2.28 million $ 51,313
Mar 27, 11 PM $ 0.00565
-0.27%
$ 2.26 million $ 53,348
Mar 27, 10 PM $ 0.00567
+0.60%
$ 2.27 million $ 53,317
Mar 27, 9 PM $ 0.00564
-0.57%
$ 2.25 million $ 52,900
Mar 27, 8 PM $ 0.00566
-1.19%
$ 2.26 million $ 52,674
Mar 27, 7 PM $ 0.00573
+0.29%
$ 2.29 million $ 52,519
Mar 27, 6 PM $ 0.00571
+0.51%
$ 2.28 million $ 52,854
Mar 27, 5 PM $ 0.00568
+0.26%
$ 2.27 million $ 53,510
Mar 27, 4 PM $ 0.00567
-0.48%
$ 2.27 million $ 53,554
Mar 27, 3 PM $ 0.0057
+0.19%
$ 2.28 million $ 53,528
Mar 27, 2 PM $ 0.00568
-0.70%
$ 2.27 million $ 52,827
Mar 27, 1 PM $ 0.00572
+0.34%
$ 2.29 million $ 52,720
Mar 27, 12 PM $ 0.0057
-0.72%
$ 2.28 million $ 52,716
Mar 27, 11 AM $ 0.00574
-3.94%
$ 2.3 million $ 51,878
Mar 27, 10 AM $ 0.00598
-0.85%
$ 2.39 million $ 45,224
Mar 27, 9 AM $ 0.00603
-0.31%
$ 2.41 million $ 46,175
Mar 27, 8 AM $ 0.00604
-0.26%
$ 2.42 million $ 46,129
Mar 27, 7 AM $ 0.00605
-0.26%
$ 2.42 million $ 46,131
Mar 27, 6 AM $ 0.00607
-0.18%
$ 2.43 million $ 46,318
Mar 27, 5 AM $ 0.00608
+0.71%
$ 2.43 million $ 46,509
Mar 27, 4 AM $ 0.00603
-1.48%
$ 2.41 million $ 45,939
Mar 27, 3 AM $ 0.00612
+0.61%
$ 2.45 million $ 44,969
Mar 27, 2 AM $ 0.00609
-0.17%
$ 2.44 million $ 44,330
Mar 27, 1 AM $ 0.00611
-0.70%
$ 2.44 million $ 44,194
Mar 27, 12 AM $ 0.00615
+5.73%
$ 2.46 million $ 42,789
Mar 26, 11 PM $ 0.00581
-0.09%
$ 2.32 million $ 27,330
Mar 26, 10 PM $ 0.00579
-0.24%
$ 2.32 million $ 27,348
Mar 26, 9 PM $ 0.00581
+0.17%
$ 2.32 million $ 27,313
Mar 26, 8 PM $ 0.0058
+0.10%
$ 2.32 million $ 27,303
Mar 26, 7 PM $ 0.0058
+0.47%
$ 2.32 million $ 27,166
Mar 26, 6 PM $ 0.00578
+0.36%
$ 2.31 million $ 27,736
Mar 26, 5 PM $ 0.00576
-0.51%
$ 2.3 million $ 26,917
Mar 26, 4 PM $ 0.00579
-1.56%
$ 2.32 million $ 26,915
Mar 26, 3 PM $ 0.00587
-0.32%
$ 2.35 million $ 26,346
Mar 26, 2 PM $ 0.00589
+0.06%
$ 2.36 million $ 26,397
Mar 26, 1 PM $ 0.00589
+0.16%
$ 2.36 million $ 26,548
Mar 26, 12 PM $ 0.00589
-0.01%
$ 2.36 million $ 27,007
Mar 26, 11 AM $ 0.00589
-0.68%
$ 2.36 million $ 27,661
Mar 26, 10 AM $ 0.00593
-0.18%
$ 2.37 million $ 26,890