VAIOT Historical Data

VAI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $0.00232
-0.11%
$928,440 $30,185
Aug 15, 8 PM $0.00232
+0.10%
$929,016 $30,639
Aug 15, 7 PM $0.00232
-0.57%
$928,056 $30,769
Aug 15, 6 PM $0.00233
-1.42%
$932,536 $31,904
Aug 15, 5 PM $0.00236
+0.70%
$945,932 $31,269
Aug 15, 4 PM $0.00235
+0.39%
$939,341 $31,304
Aug 15, 3 PM $0.00234
-0.05%
$934,706 $32,180
Aug 15, 2 PM $0.00234
+1.10%
$935,131 $31,978
Aug 15, 1 PM $0.00231
+0.05%
$925,745 $31,697
Aug 15, 12 PM $0.00231
-0.19%
$924,536 $31,648
Aug 15, 11 AM $0.00232
-0.57%
$926,776 $32,116
Aug 15, 10 AM $0.00233
+0.46%
$931,595 $32,515
Aug 15, 9 AM $0.00232
-0.12%
$927,070 $32,637
Aug 15, 8 AM $0.00232
-0.08%
$927,909 $32,499
Aug 15, 7 AM $0.00232
-0.04%
$928,642 $32,503
Aug 15, 6 AM $0.00232
-0.19%
$929,049 $32,339
Aug 15, 5 AM $0.00233
-0.06%
$930,346 $32,381
Aug 15, 4 AM $0.00233
+0.00%
$930,586 $32,349
Aug 15, 3 AM $0.00233
-0.51%
$931,382 $32,437
Aug 15, 2 AM $0.00234
-0.35%
$937,129 $32,247
Aug 15, 1 AM $0.00235
+0.07%
$939,987 $32,496
Aug 15, 12 AM $0.00235
+0.25%
$939,472 $32,353
Aug 14, 11 PM $0.00234
+1.04%
$937,117 $32,363
Aug 14, 10 PM $0.00232
+0.00%
$927,925 $32,251
Aug 14, 9 PM $0.00232
-0.01%
$926,974 $32,820
Aug 14, 8 PM $0.00231
-0.04%
$925,823 $32,907
Aug 14, 7 PM $0.00232
-1.12%
$926,324 $32,196
Aug 14, 6 PM $0.00234
+0.15%
$935,399 $32,152
Aug 14, 5 PM $0.00233
+0.12%
$933,988 $33,812
Aug 14, 4 PM $0.00234
+1.10%
$934,961 $34,500
Aug 14, 3 PM $0.00232
+0.00%
$926,334 $34,199
Aug 14, 2 PM $0.00232
-0.25%
$926,298 $34,448
Aug 14, 1 PM $0.00232
-0.29%
$928,608 $34,273
Aug 14, 12 PM $0.00233
+0.04%
$931,281 $32,694
Aug 14, 11 AM $0.00233
-1.73%
$930,901 $31,750
Aug 14, 10 AM $0.00237
+1.49%
$947,161 $33,110
Aug 14, 9 AM $0.00233
+0.12%
$933,270 $33,093
Aug 14, 8 AM $0.00233
-0.21%
$932,136 $33,491
Aug 14, 7 AM $0.00234
+0.41%
$934,110 $33,665
Aug 14, 6 AM $0.00232
-0.34%
$928,627 $32,536
Aug 14, 5 AM $0.00233
-0.06%
$931,637 $32,687
Aug 14, 4 AM $0.00233
-0.07%
$931,071 $32,815
Aug 14, 3 AM $0.00233
+0.35%
$931,733 $33,758
Aug 14, 2 AM $0.00232
+0.48%
$927,848 $33,833
Aug 14, 1 AM $0.00231
+0.28%
$923,437 $32,408
Aug 14, 12 AM $0.00231
+0.97%
$922,181 $33,230
Aug 13, 11 PM $0.00228
+0.27%
$913,365 $33,879
Aug 13, 10 PM $0.00228
-0.43%
$911,420 $34,390
Aug 13, 9 PM $0.00228
-0.46%
$911,677 $34,466
Aug 13, 8 PM $0.00229
+0.06%
$915,908 $34,303