VAIOT Historical Data

VAI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.00217
+0.01%
$ 867,600 $ 28,701
Jun 29, 4 AM $ 0.00217
-0.02%
$ 867,494 $ 29,418
Jun 29, 3 AM $ 0.00217
+0.13%
$ 867,663 $ 29,977
Jun 29, 2 AM $ 0.00217
-0.30%
$ 866,072 $ 30,187
Jun 29, 1 AM $ 0.00217
-0.52%
$ 868,469 $ 30,346
Jun 29, 12 AM $ 0.00218
+0.07%
$ 873,030 $ 30,549
Jun 28, 11 PM $ 0.00218
-0.02%
$ 872,380 $ 30,649
Jun 28, 10 PM $ 0.00218
-0.13%
$ 872,122 $ 30,794
Jun 28, 9 PM $ 0.00218
+0.08%
$ 873,993 $ 30,605
Jun 28, 8 PM $ 0.00218
-0.03%
$ 872,361 $ 30,804
Jun 28, 7 PM $ 0.00218
+0.00%
$ 873,516 $ 35,070
Jun 28, 6 PM $ 0.00218
-0.23%
$ 873,779 $ 35,197
Jun 28, 5 PM $ 0.00219
+0.19%
$ 876,040 $ 36,049
Jun 28, 4 PM $ 0.00219
+0.68%
$ 874,336 $ 37,446
Jun 28, 3 PM $ 0.00217
-0.36%
$ 868,679 $ 37,326
Jun 28, 2 PM $ 0.00218
-0.93%
$ 871,776 $ 35,103
Jun 28, 1 PM $ 0.0022
+0.26%
$ 881,866 $ 36,324
Jun 28, 12 PM $ 0.0022
+0.11%
$ 880,507 $ 36,467
Jun 28, 11 AM $ 0.00219
-0.14%
$ 877,953 $ 36,598
Jun 28, 10 AM $ 0.00219
+0.96%
$ 877,259 $ 36,567
Jun 28, 9 AM $ 0.00217
-1.47%
$ 869,174 $ 36,483
Jun 28, 8 AM $ 0.00221
+0.07%
$ 882,152 $ 36,449
Jun 28, 7 AM $ 0.00221
+0.22%
$ 882,229 $ 36,849
Jun 28, 6 AM $ 0.0022
+0.27%
$ 880,287 $ 37,074
Jun 28, 5 AM $ 0.00219
+0.27%
$ 877,911 $ 36,996
Jun 28, 4 AM $ 0.00219
+0.41%
$ 875,237 $ 36,713
Jun 28, 3 AM $ 0.00218
-0.17%
$ 870,970 $ 36,676
Jun 28, 2 AM $ 0.00218
-0.10%
$ 872,468 $ 37,121
Jun 28, 1 AM $ 0.00218
-0.45%
$ 871,826 $ 37,117
Jun 28, 12 AM $ 0.00219
-0.57%
$ 875,936 $ 37,165
Jun 27, 11 PM $ 0.0022
+0.71%
$ 879,101 $ 36,850
Jun 27, 10 PM $ 0.00218
-0.89%
$ 872,872 $ 38,544
Jun 27, 9 PM $ 0.00219
-0.91%
$ 877,713 $ 39,072
Jun 27, 8 PM $ 0.00221
-0.89%
$ 885,937 $ 40,969
Jun 27, 7 PM $ 0.00223
-0.49%
$ 893,541 $ 42,944
Jun 27, 6 PM $ 0.00224
+1.56%
$ 897,935 $ 43,179
Jun 27, 5 PM $ 0.00221
-0.11%
$ 884,577 $ 42,070
Jun 27, 4 PM $ 0.00222
+0.25%
$ 887,647 $ 42,335
Jun 27, 3 PM $ 0.00221
-0.11%
$ 885,465 $ 44,359
Jun 27, 2 PM $ 0.00222
-0.02%
$ 886,412 $ 50,867
Jun 27, 1 PM $ 0.00222
-0.11%
$ 887,551 $ 51,110
Jun 27, 12 PM $ 0.00222
+0.30%
$ 888,556 $ 52,439
Jun 27, 11 AM $ 0.00221
-0.03%
$ 885,862 $ 53,130
Jun 27, 10 AM $ 0.00222
-0.07%
$ 886,301 $ 57,555
Jun 27, 9 AM $ 0.00222
+0.48%
$ 886,854 $ 58,566
Jun 27, 8 AM $ 0.00221
+0.27%
$ 882,626 $ 58,602
Jun 27, 7 AM $ 0.0022
-0.06%
$ 880,274 $ 59,196
Jun 27, 6 AM $ 0.0022
-0.06%
$ 880,832 $ 58,952
Jun 27, 5 AM $ 0.0022
-0.25%
$ 881,334 $ 61,700
Jun 27, 4 AM $ 0.00221
+0.40%
$ 883,515 $ 61,447