VAIOT Historical Data

VAI Page 14
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.00626
+0.00%
$ 2.5 million $ 42,155
1:41 AM $ 0.00626
+0.00%
$ 2.5 million $ 42,155
1:40 AM $ 0.00626
-0.35%
$ 2.5 million $ 42,163
1:39 AM $ 0.00628
+0.05%
$ 2.51 million $ 42,152
1:38 AM $ 0.00628
+0.00%
$ 2.51 million $ 42,152
1:37 AM $ 0.00628
+0.00%
$ 2.51 million $ 42,152
1:36 AM $ 0.00628
+0.00%
$ 2.51 million $ 42,152
1:35 AM $ 0.00628
+0.12%
$ 2.51 million $ 42,174
1:34 AM $ 0.00627
+0.00%
$ 2.51 million $ 42,155
1:33 AM $ 0.00627
+0.00%
$ 2.51 million $ 42,155
1:32 AM $ 0.00627
+0.00%
$ 2.51 million $ 42,155
1:31 AM $ 0.00627
+0.00%
$ 2.51 million $ 42,167
1:30 AM $ 0.00627
+0.00%
$ 2.51 million $ 42,176
1:29 AM $ 0.00627
-0.05%
$ 2.51 million $ 42,163
1:28 AM $ 0.00628
+0.00%
$ 2.51 million $ 42,163
1:27 AM $ 0.00628
+0.00%
$ 2.51 million $ 42,163
1:26 AM $ 0.00628
+0.00%
$ 2.51 million $ 42,163
1:25 AM $ 0.00628
+0.00%
$ 2.51 million $ 42,174
1:24 AM $ 0.00628
-0.07%
$ 2.51 million $ 42,172
1:23 AM $ 0.00629
+0.00%
$ 2.51 million $ 42,167
1:22 AM $ 0.00629
+0.00%
$ 2.51 million $ 42,167
1:21 AM $ 0.00629
+0.00%
$ 2.51 million $ 42,167
1:20 AM $ 0.00629
+0.27%
$ 2.51 million $ 42,226
1:19 AM $ 0.0063
+0.00%
$ 2.52 million $ 42,216
1:18 AM $ 0.0063
+0.00%
$ 2.52 million $ 42,216
1:17 AM $ 0.0063
+0.00%
$ 2.52 million $ 42,216
1:16 AM $ 0.0063
+0.00%
$ 2.52 million $ 42,216
1:15 AM $ 0.0063
-0.12%
$ 2.52 million $ 42,227
1:14 AM $ 0.00631
-0.01%
$ 2.52 million $ 42,218
1:13 AM $ 0.00631
+0.00%
$ 2.52 million $ 42,216
1:12 AM $ 0.00631
+0.00%
$ 2.52 million $ 42,216
1:11 AM $ 0.00631
+0.00%
$ 2.52 million $ 42,216
1:10 AM $ 0.00631
+0.00%
$ 2.52 million $ 42,240
1:09 AM $ 0.00631
-0.12%
$ 2.52 million $ 42,204
1:08 AM $ 0.00632
+0.00%
$ 2.52 million $ 42,200
1:07 AM $ 0.00632
+0.00%
$ 2.52 million $ 42,200
1:06 AM $ 0.00632
+0.00%
$ 2.52 million $ 42,211
1:05 AM $ 0.00632
-0.23%
$ 2.52 million $ 42,206
1:04 AM $ 0.00633
-0.07%
$ 2.53 million $ 42,206
1:03 AM $ 0.00634
+0.00%
$ 2.53 million $ 42,198
1:02 AM $ 0.00634
+0.00%
$ 2.53 million $ 42,198
1:01 AM $ 0.00634
+0.00%
$ 2.53 million $ 42,198
1:00 AM $ 0.00634
+0.00%
$ 2.53 million $ 42,219
12:59 AM $ 0.00634
+0.03%
$ 2.53 million $ 42,199
12:58 AM $ 0.00633
+0.00%
$ 2.53 million $ 42,194
12:57 AM $ 0.00633
+0.00%
$ 2.53 million $ 42,322
12:56 AM $ 0.00633
+0.00%
$ 2.53 million $ 42,322
12:55 AM $ 0.00633
+0.12%
$ 2.53 million $ 42,328
12:54 AM $ 0.00633
-0.03%
$ 2.53 million $ 42,320
12:53 AM $ 0.00633
+0.00%
$ 2.53 million $ 42,320