VAIOT Historical Data

VAI Page 14
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.00272
+0.00%
$ 1.09 million $ 58,984
7:35 PM $ 0.00272
+0.00%
$ 1.09 million $ 59,003
7:34 PM $ 0.00272
+0.00%
$ 1.09 million $ 58,988
7:33 PM $ 0.00272
+0.00%
$ 1.09 million $ 58,990
7:32 PM $ 0.00272
+0.00%
$ 1.09 million $ 58,990
7:31 PM $ 0.00272
+0.00%
$ 1.09 million $ 58,990
7:30 PM $ 0.00272
-0.23%
$ 1.09 million $ 59,004
7:29 PM $ 0.00272
-0.03%
$ 1.09 million $ 58,984
7:28 PM $ 0.00272
+0.00%
$ 1.09 million $ 58,985
7:27 PM $ 0.00272
+0.00%
$ 1.09 million $ 58,985
7:26 PM $ 0.00272
+0.00%
$ 1.09 million $ 58,985
7:25 PM $ 0.00272
+0.00%
$ 1.09 million $ 58,999
7:24 PM $ 0.00272
-0.02%
$ 1.09 million $ 58,986
7:23 PM $ 0.00272
+0.00%
$ 1.09 million $ 58,986
7:22 PM $ 0.00272
+0.00%
$ 1.09 million $ 58,986
7:21 PM $ 0.00272
+0.00%
$ 1.09 million $ 58,986
7:20 PM $ 0.00272
+0.25%
$ 1.09 million $ 58,993
7:19 PM $ 0.00272
+0.00%
$ 1.09 million $ 58,977
7:18 PM $ 0.00272
+0.00%
$ 1.09 million $ 58,978
7:17 PM $ 0.00272
+0.00%
$ 1.09 million $ 58,978
7:16 PM $ 0.00272
+0.00%
$ 1.09 million $ 58,978
7:15 PM $ 0.00272
-0.23%
$ 1.09 million $ 58,974
7:14 PM $ 0.00272
+0.15%
$ 1.09 million $ 58,965
7:13 PM $ 0.00272
+0.00%
$ 1.09 million $ 59,167
7:12 PM $ 0.00272
+0.08%
$ 1.09 million $ 59,174
7:11 PM $ 0.00272
+0.00%
$ 1.09 million $ 59,174
7:10 PM $ 0.00272
-0.69%
$ 1.09 million $ 59,192
7:09 PM $ 0.00274
+0.00%
$ 1.1 million $ 60,365
7:08 PM $ 0.00274
+0.00%
$ 1.1 million $ 60,366
7:07 PM $ 0.00274
+0.00%
$ 1.1 million $ 60,366
7:06 PM $ 0.00274
+0.00%
$ 1.1 million $ 60,362
7:05 PM $ 0.00274
+0.00%
$ 1.1 million $ 60,367
7:04 PM $ 0.00274
+0.00%
$ 1.1 million $ 60,367
7:03 PM $ 0.00274
+0.00%
$ 1.1 million $ 60,297
7:02 PM $ 0.00274
+0.00%
$ 1.1 million $ 60,297
7:01 PM $ 0.00274
+0.00%
$ 1.1 million $ 60,312
7:00 PM $ 0.00274
-0.06%
$ 1.1 million $ 60,312
6:59 PM $ 0.00275
+0.11%
$ 1.1 million $ 60,276
6:58 PM $ 0.00274
+0.22%
$ 1.1 million $ 60,177
6:57 PM $ 0.00274
+0.00%
$ 1.1 million $ 60,177
6:56 PM $ 0.00274
+0.00%
$ 1.1 million $ 60,172
6:55 PM $ 0.00274
-0.04%
$ 1.1 million $ 60,003
6:54 PM $ 0.00274
-0.57%
$ 1.1 million $ 59,771
6:53 PM $ 0.00275
+1.17%
$ 1.1 million $ 59,771
6:52 PM $ 0.00272
+0.00%
$ 1.1 million $ 58,855
6:51 PM $ 0.00272
+0.00%
$ 1.1 million $ 58,855
6:50 PM $ 0.00272
+0.37%
$ 1.1 million $ 58,673
6:49 PM $ 0.00271
+0.11%
$ 1.08 million $ 58,573
6:48 PM $ 0.00271
+0.00%
$ 1.08 million $ 58,573
6:47 PM $ 0.00271
+0.00%
$ 1.08 million $ 58,573