Coinranking
VAIOT Historical Data
VAI
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 11, 2024 | $0.0774 | +3.62% | ||
| Oct 10, 2024 | $0.0747 | +2.28% | ||
| Oct 9, 2024 | $0.0731 | -1.12% | ||
| Oct 8, 2024 | $0.074 | -4.37% | ||
| Oct 7, 2024 | $0.0774 | -0.71% | ||
| Oct 6, 2024 | $0.0779 | +5.22% | ||
| Oct 5, 2024 | $0.0743 | -2.59% | ||
| Oct 4, 2024 | $0.0764 | +7.20% | ||
| Oct 3, 2024 | $0.0713 | -9.51% | ||
| Oct 2, 2024 | $0.0788 | -0.51% | ||
| Oct 1, 2024 | $0.0793 | -12.33% | ||
| Sep 30, 2024 | $0.0904 | -3.15% | ||
| Sep 29, 2024 | $0.0933 | +1.97% | ||
| Sep 28, 2024 | $0.0915 | -3.08% | ||
| Sep 27, 2024 | $0.0944 | +1.40% | ||
| Sep 26, 2024 | $0.0931 | +9.22% | ||
| Sep 25, 2024 | $0.0852 | -3.37% | ||
| Sep 24, 2024 | $0.0882 | +9.35% | ||
| Sep 23, 2024 | $0.0806 | +4.27% | ||
| Sep 22, 2024 | $0.0773 | -4.47% | ||
| Sep 21, 2024 | $0.0811 | +2.72% | ||
| Sep 20, 2024 | $0.0792 | -0.30% | ||
| Sep 19, 2024 | $0.0795 | +4.74% | ||
| Sep 18, 2024 | $0.0759 | +1.05% | ||
| Sep 17, 2024 | $0.0751 | -0.23% | ||
| Sep 16, 2024 | $0.0753 | -2.75% | ||
| Sep 15, 2024 | $0.0774 | -6.97% | ||
| Sep 14, 2024 | $0.0832 | +0.77% | ||
| Sep 13, 2024 | $0.0826 | +1.54% | ||
| Sep 12, 2024 | $0.0813 | +8.52% | ||
| Sep 11, 2024 | $0.0749 | -4.71% | ||
| Sep 10, 2024 | $0.0786 | +2.12% | ||
| Sep 9, 2024 | $0.077 | +2.73% | ||
| Sep 8, 2024 | $0.0749 | +7.97% | ||
| Sep 7, 2024 | $0.0694 | +1.35% | ||
| Sep 6, 2024 | $0.0685 | -7.82% | ||
| Sep 5, 2024 | $0.0744 | -6.16% | ||
| Sep 4, 2024 | $0.0793 | +7.36% | ||
| Sep 3, 2024 | $0.0739 | -7.52% | ||
| Sep 2, 2024 | $0.0799 | +8.23% | ||
| Sep 1, 2024 | $0.0738 | -6.54% | ||
| Aug 31, 2024 | $0.079 | -2.20% | ||
| Aug 30, 2024 | $0.0808 | -2.01% | ||
| Aug 29, 2024 | $0.0825 | +6.11% | ||
| Aug 28, 2024 | $0.0778 | -4.12% | ||
| Aug 27, 2024 | $0.0811 | -10.81% | ||
| Aug 26, 2024 | $0.0909 | -6.86% | ||
| Aug 25, 2024 | $0.0976 | -2.73% | ||
| Aug 24, 2024 | $0.1 | +1.71% | ||
| Aug 23, 2024 | $0.0986 | +6.77% | ||