VAIOT Historical Data

VAI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.00221
+0.40%
$ 883,515 $ 61,447
Jun 27, 3 AM $ 0.00219
-0.82%
$ 877,267 $ 61,286
Jun 27, 2 AM $ 0.00221
+0.11%
$ 885,244 $ 60,922
Jun 27, 1 AM $ 0.00221
-0.29%
$ 884,299 $ 60,886
Jun 27, 12 AM $ 0.00222
-0.30%
$ 886,130 $ 60,710
Jun 26, 11 PM $ 0.00222
+1.65%
$ 889,183 $ 61,170
Jun 26, 10 PM $ 0.00219
+1.05%
$ 877,918 $ 59,487
Jun 26, 9 PM $ 0.00217
+0.64%
$ 868,827 $ 58,786
Jun 26, 8 PM $ 0.00215
+1.35%
$ 861,705 $ 58,147
Jun 26, 7 PM $ 0.00213
+0.84%
$ 850,552 $ 51,450
Jun 26, 6 PM $ 0.0021
-0.37%
$ 841,923 $ 50,859
Jun 26, 5 PM $ 0.00212
-0.19%
$ 846,313 $ 50,758
Jun 26, 4 PM $ 0.00212
+4.63%
$ 848,645 $ 50,257
Jun 26, 3 PM $ 0.00203
-3.52%
$ 811,062 $ 47,052
Jun 26, 2 PM $ 0.0021
-0.87%
$ 841,661 $ 40,628
Jun 26, 1 PM $ 0.00212
-0.39%
$ 849,054 $ 40,287
Jun 26, 12 PM $ 0.00213
-0.50%
$ 851,890 $ 59,467
Jun 26, 11 AM $ 0.00214
-3.65%
$ 856,134 $ 59,061
Jun 26, 10 AM $ 0.00222
-0.70%
$ 888,584 $ 53,953
Jun 26, 9 AM $ 0.00224
+0.13%
$ 895,837 $ 53,793
Jun 26, 8 AM $ 0.00224
-0.84%
$ 896,634 $ 53,000
Jun 26, 7 AM $ 0.00226
+0.79%
$ 904,243 $ 52,346
Jun 26, 6 AM $ 0.00224
-1.11%
$ 897,183 $ 51,445
Jun 26, 5 AM $ 0.00227
+0.36%
$ 907,226 $ 51,927
Jun 26, 4 AM $ 0.00226
-0.04%
$ 905,501 $ 52,212
Jun 26, 3 AM $ 0.00226
-0.12%
$ 905,876 $ 52,259
Jun 26, 2 AM $ 0.00227
+0.08%
$ 906,991 $ 52,391
Jun 26, 1 AM $ 0.00226
-0.21%
$ 905,228 $ 52,861
Jun 26, 12 AM $ 0.00227
-0.70%
$ 907,158 $ 53,535
Jun 25, 11 PM $ 0.00228
-0.18%
$ 913,536 $ 53,973
Jun 25, 10 PM $ 0.00229
-0.61%
$ 915,156 $ 54,246
Jun 25, 9 PM $ 0.0023
+0.29%
$ 921,043 $ 54,321
Jun 25, 8 PM $ 0.0023
+0.20%
$ 918,987 $ 55,029
Jun 25, 7 PM $ 0.00229
+0.29%
$ 917,156 $ 55,087
Jun 25, 6 PM $ 0.00229
-1.41%
$ 914,520 $ 55,141
Jun 25, 5 PM $ 0.00232
-0.16%
$ 927,585 $ 54,791
Jun 25, 4 PM $ 0.00232
-1.25%
$ 929,204 $ 55,392
Jun 25, 3 PM $ 0.00235
-0.30%
$ 940,997 $ 55,841
Jun 25, 2 PM $ 0.00236
+1.16%
$ 943,811 $ 55,726
Jun 25, 1 PM $ 0.00233
+9.55%
$ 933,035 $ 55,888
Jun 25, 12 PM $ 0.00213
-0.65%
$ 852,477 $ 33,914
Jun 25, 11 AM $ 0.00214
-0.68%
$ 854,908 $ 33,651
Jun 25, 10 AM $ 0.00215
+0.17%
$ 860,426 $ 33,937
Jun 25, 9 AM $ 0.00214
-0.15%
$ 857,650 $ 34,020
Jun 25, 8 AM $ 0.00215
+0.28%
$ 859,301 $ 34,149
Jun 25, 7 AM $ 0.00214
-1.66%
$ 856,941 $ 34,093
Jun 25, 6 AM $ 0.00219
+6.11%
$ 874,887 $ 34,450
Jun 25, 5 AM $ 0.00206
+0.61%
$ 824,496 $ 30,302
Jun 25, 4 AM $ 0.00205
-0.25%
$ 819,475 $ 29,948
Jun 25, 3 AM $ 0.00205
-0.63%
$ 821,509 $ 35,548