VAIOT Historical Data

VAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.00589
-0.68%
$ 2.36 million $ 27,661
Mar 26, 10 AM $ 0.00593
-0.18%
$ 2.37 million $ 26,890
Mar 26, 9 AM $ 0.00596
+0.40%
$ 2.38 million $ 26,546
Mar 26, 8 AM $ 0.00595
+0.22%
$ 2.38 million $ 27,054
Mar 26, 7 AM $ 0.00594
-0.66%
$ 2.38 million $ 27,118
Mar 26, 6 AM $ 0.00597
+0.36%
$ 2.39 million $ 29,500
Mar 26, 5 AM $ 0.00595
+0.37%
$ 2.38 million $ 29,774
Mar 26, 4 AM $ 0.00595
+0.24%
$ 2.38 million $ 29,886
Mar 26, 3 AM $ 0.00593
+0.08%
$ 2.37 million $ 29,935
Mar 26, 2 AM $ 0.00593
+0.14%
$ 2.37 million $ 31,966
Mar 26, 1 AM $ 0.00593
-0.32%
$ 2.37 million $ 33,029
Mar 26, 12 AM $ 0.00594
+0.15%
$ 2.38 million $ 33,149
Mar 25, 11 PM $ 0.00593
-0.77%
$ 2.37 million $ 33,027
Mar 25, 10 PM $ 0.00596
+0.01%
$ 2.38 million $ 33,296
Mar 25, 9 PM $ 0.00596
+0.25%
$ 2.39 million $ 33,562
Mar 25, 8 PM $ 0.00596
-0.22%
$ 2.38 million $ 33,800
Mar 25, 7 PM $ 0.00597
-0.70%
$ 2.39 million $ 33,979
Mar 25, 6 PM $ 0.00601
+0.29%
$ 2.4 million $ 33,140
Mar 25, 5 PM $ 0.006
-0.28%
$ 2.4 million $ 34,070
Mar 25, 4 PM $ 0.00601
+0.03%
$ 2.41 million $ 34,042
Mar 25, 3 PM $ 0.00602
-0.42%
$ 2.41 million $ 34,051
Mar 25, 2 PM $ 0.00603
-1.02%
$ 2.41 million $ 33,100
Mar 25, 1 PM $ 0.0061
+0.26%
$ 2.44 million $ 33,449
Mar 25, 12 PM $ 0.00608
+0.52%
$ 2.43 million $ 34,870
Mar 25, 11 AM $ 0.00605
+1.62%
$ 2.42 million $ 34,687
Mar 25, 10 AM $ 0.00594
+0.17%
$ 2.38 million $ 34,354
Mar 25, 9 AM $ 0.00593
-0.26%
$ 2.37 million $ 34,795
Mar 25, 8 AM $ 0.00595
+0.22%
$ 2.38 million $ 34,757
Mar 25, 7 AM $ 0.00595
-1.08%
$ 2.38 million $ 34,699
Mar 25, 6 AM $ 0.00602
-0.40%
$ 2.41 million $ 32,134
Mar 25, 5 AM $ 0.00605
+0.04%
$ 2.42 million $ 29,295
Mar 25, 4 AM $ 0.00605
-0.27%
$ 2.42 million $ 31,010
Mar 25, 3 AM $ 0.00607
+1.18%
$ 2.43 million $ 30,961
Mar 25, 2 AM $ 0.00599
-0.86%
$ 2.4 million $ 30,710
Mar 25, 1 AM $ 0.00605
-0.01%
$ 2.42 million $ 29,673
Mar 25, 12 AM $ 0.00605
+0.21%
$ 2.42 million $ 29,789
Mar 24, 11 PM $ 0.00606
+2.37%
$ 2.42 million $ 29,964
Mar 24, 10 PM $ 0.00591
+0.02%
$ 2.36 million $ 29,921
Mar 24, 9 PM $ 0.00592
+0.63%
$ 2.37 million $ 29,680
Mar 24, 8 PM $ 0.00588
+1.35%
$ 2.35 million $ 30,867
Mar 24, 7 PM $ 0.0058
+0.39%
$ 2.32 million $ 32,492
Mar 24, 6 PM $ 0.00578
-1.79%
$ 2.31 million $ 32,652
Mar 24, 5 PM $ 0.00588
-1.04%
$ 2.35 million $ 32,418
Mar 24, 4 PM $ 0.00595
+0.28%
$ 2.38 million $ 33,436
Mar 24, 3 PM $ 0.00593
-0.55%
$ 2.37 million $ 33,596
Mar 24, 2 PM $ 0.00596
-0.56%
$ 2.38 million $ 33,795
Mar 24, 1 PM $ 0.006
+0.20%
$ 2.4 million $ 33,636
Mar 24, 12 PM $ 0.00597
-0.79%
$ 2.39 million $ 33,514
Mar 24, 11 AM $ 0.00602
-0.51%
$ 2.41 million $ 34,093
Mar 24, 10 AM $ 0.00605
+0.62%
$ 2.42 million $ 34,985