VAIOT Historical Data

VAI Page 15
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.00627
+0.00%
$ 2.51 million $ 41,961
2:10 AM $ 0.00627
-0.26%
$ 2.51 million $ 41,981
2:09 AM $ 0.00628
-0.09%
$ 2.51 million $ 42,024
2:08 AM $ 0.00629
+0.00%
$ 2.51 million $ 42,024
2:07 AM $ 0.00629
+0.00%
$ 2.51 million $ 42,024
2:06 AM $ 0.00629
+0.00%
$ 2.51 million $ 42,035
2:05 AM $ 0.00629
+0.16%
$ 2.51 million $ 42,035
2:04 AM $ 0.00628
+0.00%
$ 2.51 million $ 42,033
2:03 AM $ 0.00628
+0.00%
$ 2.51 million $ 42,024
2:02 AM $ 0.00628
+0.00%
$ 2.51 million $ 42,024
2:01 AM $ 0.00628
+0.22%
$ 2.51 million $ 42,024
2:00 AM $ 0.00626
+0.00%
$ 2.51 million $ 42,100
1:59 AM $ 0.00626
+0.08%
$ 2.51 million $ 42,092
1:58 AM $ 0.00626
+0.00%
$ 2.51 million $ 42,089
1:57 AM $ 0.00626
+0.00%
$ 2.51 million $ 42,089
1:56 AM $ 0.00626
+0.00%
$ 2.51 million $ 42,115
1:55 AM $ 0.00626
+0.00%
$ 2.51 million $ 42,119
1:54 AM $ 0.00627
+0.00%
$ 2.51 million $ 42,119
1:53 AM $ 0.00627
+0.00%
$ 2.51 million $ 42,113
1:52 AM $ 0.00627
+0.00%
$ 2.51 million $ 42,113
1:51 AM $ 0.00627
+0.00%
$ 2.51 million $ 42,113
1:50 AM $ 0.00627
+0.00%
$ 2.51 million $ 42,125
1:49 AM $ 0.00625
-0.03%
$ 2.5 million $ 42,109
1:48 AM $ 0.00625
-0.12%
$ 2.5 million $ 42,109
1:47 AM $ 0.00626
+0.00%
$ 2.5 million $ 42,108
1:46 AM $ 0.00626
+0.00%
$ 2.5 million $ 42,123
1:45 AM $ 0.00626
+0.00%
$ 2.5 million $ 42,162
1:44 AM $ 0.00626
+0.00%
$ 2.5 million $ 42,162
1:43 AM $ 0.00626
+0.00%
$ 2.5 million $ 42,155
1:42 AM $ 0.00626
+0.00%
$ 2.5 million $ 42,155
1:41 AM $ 0.00626
+0.00%
$ 2.5 million $ 42,155
1:40 AM $ 0.00626
-0.35%
$ 2.5 million $ 42,163
1:39 AM $ 0.00628
+0.05%
$ 2.51 million $ 42,152
1:38 AM $ 0.00628
+0.00%
$ 2.51 million $ 42,152
1:37 AM $ 0.00628
+0.00%
$ 2.51 million $ 42,152
1:36 AM $ 0.00628
+0.00%
$ 2.51 million $ 42,152
1:35 AM $ 0.00628
+0.12%
$ 2.51 million $ 42,174
1:34 AM $ 0.00627
+0.00%
$ 2.51 million $ 42,155
1:33 AM $ 0.00627
+0.00%
$ 2.51 million $ 42,155
1:32 AM $ 0.00627
+0.00%
$ 2.51 million $ 42,155
1:31 AM $ 0.00627
+0.00%
$ 2.51 million $ 42,167
1:30 AM $ 0.00627
+0.00%
$ 2.51 million $ 42,176
1:29 AM $ 0.00627
-0.05%
$ 2.51 million $ 42,163
1:28 AM $ 0.00628
+0.00%
$ 2.51 million $ 42,163
1:27 AM $ 0.00628
+0.00%
$ 2.51 million $ 42,163
1:26 AM $ 0.00628
+0.00%
$ 2.51 million $ 42,163
1:25 AM $ 0.00628
+0.00%
$ 2.51 million $ 42,174
1:24 AM $ 0.00628
-0.07%
$ 2.51 million $ 42,172
1:23 AM $ 0.00629
+0.00%
$ 2.51 million $ 42,167
1:22 AM $ 0.00629
+0.00%
$ 2.51 million $ 42,167