VAIOT Historical Data

VAI Page 15
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.00277
+0.26%
$ 1.11 million $ 62,543
7:56 PM $ 0.00276
+0.00%
$ 1.11 million $ 62,461
7:55 PM $ 0.00276
+0.35%
$ 1.11 million $ 62,480
7:54 PM $ 0.00275
-0.07%
$ 1.1 million $ 62,474
7:53 PM $ 0.00275
+0.00%
$ 1.1 million $ 62,549
7:52 PM $ 0.00275
-1.08%
$ 1.1 million $ 62,523
7:51 PM $ 0.00278
-1.11%
$ 1.1 million $ 62,538
7:50 PM $ 0.00281
-0.23%
$ 1.1 million $ 62,565
7:49 PM $ 0.00281
-0.39%
$ 1.12 million $ 62,322
7:48 PM $ 0.00281
+0.68%
$ 1.12 million $ 61,860
7:47 PM $ 0.0028
-2.59%
$ 1.12 million $ 61,497
7:46 PM $ 0.00288
+3.89%
$ 1.12 million $ 61,497
7:45 PM $ 0.00277
-0.02%
$ 1.12 million $ 22,855
7:44 PM $ 0.00273
-0.69%
$ 1.09 million $ 60,174
7:43 PM $ 0.00275
+0.15%
$ 1.09 million $ 60,155
7:42 PM $ 0.00275
+0.80%
$ 1.09 million $ 59,099
7:41 PM $ 0.00272
+0.00%
$ 1.09 million $ 58,974
7:40 PM $ 0.00272
-0.01%
$ 1.09 million $ 58,982
7:39 PM $ 0.00272
+0.00%
$ 1.09 million $ 58,982
7:38 PM $ 0.00272
+0.00%
$ 1.09 million $ 58,984
7:37 PM $ 0.00272
+0.00%
$ 1.09 million $ 58,984
7:36 PM $ 0.00272
+0.00%
$ 1.09 million $ 58,984
7:35 PM $ 0.00272
+0.00%
$ 1.09 million $ 59,003
7:34 PM $ 0.00272
+0.00%
$ 1.09 million $ 58,988
7:33 PM $ 0.00272
+0.00%
$ 1.09 million $ 58,990
7:32 PM $ 0.00272
+0.00%
$ 1.09 million $ 58,990
7:31 PM $ 0.00272
+0.00%
$ 1.09 million $ 58,990
7:30 PM $ 0.00272
-0.23%
$ 1.09 million $ 59,004
7:29 PM $ 0.00272
-0.03%
$ 1.09 million $ 58,984
7:28 PM $ 0.00272
+0.00%
$ 1.09 million $ 58,985
7:27 PM $ 0.00272
+0.00%
$ 1.09 million $ 58,985
7:26 PM $ 0.00272
+0.00%
$ 1.09 million $ 58,985
7:25 PM $ 0.00272
+0.00%
$ 1.09 million $ 58,999
7:24 PM $ 0.00272
-0.02%
$ 1.09 million $ 58,986
7:23 PM $ 0.00272
+0.00%
$ 1.09 million $ 58,986
7:22 PM $ 0.00272
+0.00%
$ 1.09 million $ 58,986
7:21 PM $ 0.00272
+0.00%
$ 1.09 million $ 58,986
7:20 PM $ 0.00272
+0.25%
$ 1.09 million $ 58,993
7:19 PM $ 0.00272
+0.00%
$ 1.09 million $ 58,977
7:18 PM $ 0.00272
+0.00%
$ 1.09 million $ 58,978
7:17 PM $ 0.00272
+0.00%
$ 1.09 million $ 58,978
7:16 PM $ 0.00272
+0.00%
$ 1.09 million $ 58,978
7:15 PM $ 0.00272
-0.23%
$ 1.09 million $ 58,974
7:14 PM $ 0.00272
+0.15%
$ 1.09 million $ 58,965
7:13 PM $ 0.00272
+0.00%
$ 1.09 million $ 59,167
7:12 PM $ 0.00272
+0.08%
$ 1.09 million $ 59,174
7:11 PM $ 0.00272
+0.00%
$ 1.09 million $ 59,174
7:10 PM $ 0.00272
-0.69%
$ 1.09 million $ 59,192
7:09 PM $ 0.00274
+0.00%
$ 1.1 million $ 60,365
7:08 PM $ 0.00274
+0.00%
$ 1.1 million $ 60,366