Coinranking
VAIOT Historical Data
VAI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 2024 | $0.0924 | -2.48% | ||
| Aug 21, 2024 | $0.0948 | +3.51% | ||
| Aug 20, 2024 | $0.0915 | +14.71% | ||
| Aug 19, 2024 | $0.0798 | -3.88% | ||
| Aug 18, 2024 | $0.083 | +5.96% | ||
| Aug 17, 2024 | $0.0783 | +1.85% | ||
| Aug 16, 2024 | $0.0769 | -0.12% | ||
| Aug 15, 2024 | $0.077 | +0.49% | ||
| Aug 14, 2024 | $0.0768 | -4.51% | ||
| Aug 13, 2024 | $0.0805 | +3.34% | ||
| Aug 12, 2024 | $0.0779 | +5.46% | ||
| Aug 11, 2024 | $0.0739 | -8.70% | ||
| Aug 10, 2024 | $0.081 | +0.86% | ||
| Aug 9, 2024 | $0.0803 | +1.18% | ||
| Aug 8, 2024 | $0.0793 | +7.96% | ||
| Aug 7, 2024 | $0.0735 | -9.64% | ||
| Aug 6, 2024 | $0.0812 | +8.57% | ||
| Aug 5, 2024 | $0.0748 | -6.65% | ||
| Aug 4, 2024 | $0.0801 | -5.66% | ||
| Aug 3, 2024 | $0.0851 | -7.72% | ||
| Aug 2, 2024 | $0.0921 | -4.46% | ||
| Aug 1, 2024 | $0.0964 | +1.42% | ||
| Jul 31, 2024 | $0.095 | +1.22% | ||
| Jul 30, 2024 | $0.0939 | -1.56% | ||
| Jul 29, 2024 | $0.0954 | -2.70% | ||
| Jul 28, 2024 | $0.0982 | +8.35% | ||
| Jul 27, 2024 | $0.0905 | +0.46% | ||
| Jul 26, 2024 | $0.0901 | +7.89% | ||
| Jul 25, 2024 | $0.0833 | -1.71% | ||
| Jul 24, 2024 | $0.0847 | -0.64% | ||
| Jul 23, 2024 | $0.0853 | -5.49% | ||
| Jul 22, 2024 | $0.0902 | -4.73% | ||
| Jul 21, 2024 | $0.0947 | -5.96% | ||
| Jul 20, 2024 | $0.101 | -1.27% | ||
| Jul 19, 2024 | $0.102 | +2.62% | ||
| Jul 18, 2024 | $0.0995 | -8.50% | ||
| Jul 17, 2024 | $0.109 | +2.93% | ||
| Jul 16, 2024 | $0.106 | -3.61% | ||
| Jul 15, 2024 | $0.11 | +17.69% | ||
| Jul 14, 2024 | $0.0931 | +2.86% | ||
| Jul 13, 2024 | $0.0905 | +0.61% | ||
| Jul 12, 2024 | $0.0899 | -3.17% | ||
| Jul 11, 2024 | $0.0929 | -0.91% | ||
| Jul 10, 2024 | $0.0938 | +0.85% | ||
| Jul 9, 2024 | $0.093 | -1.48% | ||
| Jul 8, 2024 | $0.0944 | +2.12% | ||
| Jul 7, 2024 | $0.0924 | -8.99% | ||
| Jul 6, 2024 | $0.102 | +7.25% | ||
| Jul 5, 2024 | $0.0947 | -6.02% | ||
| Jul 4, 2024 | $0.101 | -6.03% | ||