VAIOT Historical Data

VAI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $0.00236
+0.42%
$945,929 $49,045
Aug 11, 6 PM $0.00235
+1.80%
$940,836 $48,754
Aug 11, 5 PM $0.0023
-0.46%
$920,832 $45,253
Aug 11, 4 PM $0.00231
-0.93%
$924,879 $42,589
Aug 11, 3 PM $0.00233
-0.76%
$933,732 $43,754
Aug 11, 2 PM $0.00235
+0.17%
$940,853 $46,550
Aug 11, 1 PM $0.00234
+0.44%
$936,655 $46,275
Aug 11, 12 PM $0.00233
+0.69%
$931,816 $46,014
Aug 11, 11 AM $0.00231
+0.47%
$924,683 $45,833
Aug 11, 10 AM $0.0023
+1.38%
$920,352 $44,889
Aug 11, 9 AM $0.00227
+0.34%
$907,817 $45,358
Aug 11, 8 AM $0.00226
-0.34%
$904,705 $46,148
Aug 11, 7 AM $0.00227
+0.21%
$907,818 $50,256
Aug 11, 6 AM $0.00227
+2.77%
$906,578 $50,020
Aug 11, 5 AM $0.0022
-2.61%
$879,841 $43,855
Aug 11, 4 AM $0.00225
-0.51%
$901,626 $43,743
Aug 11, 3 AM $0.00226
+0.97%
$905,575 $43,748
Aug 11, 2 AM $0.00225
+0.77%
$898,786 $43,381
Aug 11, 1 AM $0.00223
+0.28%
$890,855 $42,302
Aug 11, 12 AM $0.00222
+2.67%
$888,951 $42,478
Aug 10, 11 PM $0.00217
+0.24%
$866,351 $43,368
Aug 10, 10 PM $0.00216
-0.07%
$864,495 $42,929
Aug 10, 9 PM $0.00216
+0.25%
$865,452 $42,976
Aug 10, 8 PM $0.00216
+1.75%
$864,448 $42,907
Aug 10, 7 PM $0.00212
+0.15%
$848,473 $41,583
Aug 10, 6 PM $0.00212
+0.13%
$846,276 $41,018
Aug 10, 5 PM $0.00211
-0.05%
$845,923 $41,934
Aug 10, 4 PM $0.00211
+0.78%
$845,642 $41,573
Aug 10, 3 PM $0.0021
-0.49%
$838,700 $40,148
Aug 10, 2 PM $0.0021
+1.32%
$841,442 $39,795
Aug 10, 1 PM $0.00208
-0.05%
$831,514 $39,371
Aug 10, 12 PM $0.00208
+0.46%
$833,435 $38,740
Aug 10, 11 AM $0.00207
+0.35%
$829,646 $38,013
Aug 10, 10 AM $0.00207
+1.22%
$827,408 $38,120
Aug 10, 9 AM $0.00204
+0.24%
$816,900 $37,780
Aug 10, 8 AM $0.00203
+3.07%
$812,384 $37,761
Aug 10, 7 AM $0.00198
-0.60%
$790,023 $31,575
Aug 10, 6 AM $0.00198
+0.72%
$793,437 $31,357
Aug 10, 5 AM $0.00197
-1.03%
$786,554 $32,390
Aug 10, 4 AM $0.00199
+1.88%
$795,200 $32,135
Aug 10, 3 AM $0.00196
-0.22%
$782,896 $33,736
Aug 10, 2 AM $0.00196
-1.52%
$783,452 $34,825
Aug 10, 1 AM $0.00199
-0.05%
$795,554 $35,679
Aug 10, 12 AM $0.00199
-0.10%
$795,960 $35,580
Aug 9, 11 PM $0.00201
-0.89%
$802,131 $34,993
Aug 9, 10 PM $0.00202
-0.34%
$809,342 $35,477
Aug 9, 9 PM $0.00203
+1.55%
$813,854 $35,827
Aug 9, 8 PM $0.002
-0.75%
$800,001 $35,239
Aug 9, 7 PM $0.00201
-0.40%
$805,402 $35,231
Aug 9, 6 PM $0.00202
+0.60%
$809,605 $35,711