VAIOT Historical Data

VAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.00605
+0.62%
$ 2.42 million $ 34,985
Mar 24, 9 AM $ 0.006
-0.20%
$ 2.4 million $ 34,905
Mar 24, 8 AM $ 0.006
+0.11%
$ 2.4 million $ 34,985
Mar 24, 7 AM $ 0.00599
-0.75%
$ 2.39 million $ 35,028
Mar 24, 6 AM $ 0.00602
-1.03%
$ 2.41 million $ 34,884
Mar 24, 5 AM $ 0.00607
+2.00%
$ 2.43 million $ 35,528
Mar 24, 4 AM $ 0.00594
+0.18%
$ 2.38 million $ 34,840
Mar 24, 3 AM $ 0.00594
+0.14%
$ 2.37 million $ 35,235
Mar 24, 2 AM $ 0.00592
-0.31%
$ 2.37 million $ 35,258
Mar 24, 1 AM $ 0.00595
-0.41%
$ 2.38 million $ 35,201
Mar 24, 12 AM $ 0.00597
-0.03%
$ 2.39 million $ 35,436
Mar 23, 11 PM $ 0.00596
+0.41%
$ 2.39 million $ 35,266
Mar 23, 10 PM $ 0.00594
-0.17%
$ 2.38 million $ 36,229
Mar 23, 9 PM $ 0.00597
+1.47%
$ 2.39 million $ 37,006
Mar 23, 8 PM $ 0.00588
+0.06%
$ 2.35 million $ 36,461
Mar 23, 7 PM $ 0.00587
+0.13%
$ 2.35 million $ 34,963
Mar 23, 6 PM $ 0.00588
-0.74%
$ 2.35 million $ 36,330
Mar 23, 5 PM $ 0.0059
-0.41%
$ 2.36 million $ 36,492
Mar 23, 4 PM $ 0.00592
-0.91%
$ 2.37 million $ 35,953
Mar 23, 3 PM $ 0.00597
+0.10%
$ 2.39 million $ 35,494
Mar 23, 2 PM $ 0.00597
+0.13%
$ 2.39 million $ 34,641
Mar 23, 1 PM $ 0.00598
+0.02%
$ 2.39 million $ 34,272
Mar 23, 12 PM $ 0.00597
-0.07%
$ 2.39 million $ 34,029
Mar 23, 11 AM $ 0.00597
+2.05%
$ 2.39 million $ 33,474
Mar 23, 10 AM $ 0.00585
+0.43%
$ 2.34 million $ 31,451
Mar 23, 9 AM $ 0.00582
-0.60%
$ 2.33 million $ 31,881
Mar 23, 8 AM $ 0.00586
+1.57%
$ 2.34 million $ 32,783
Mar 23, 7 AM $ 0.00577
-0.70%
$ 2.31 million $ 32,558
Mar 23, 6 AM $ 0.00581
-0.52%
$ 2.32 million $ 32,404
Mar 23, 5 AM $ 0.00585
+0.42%
$ 2.34 million $ 32,140
Mar 23, 4 AM $ 0.00582
-0.16%
$ 2.33 million $ 33,763
Mar 23, 3 AM $ 0.00582
+0.20%
$ 2.33 million $ 33,503
Mar 23, 2 AM $ 0.00581
-0.43%
$ 2.33 million $ 33,511
Mar 23, 1 AM $ 0.00583
-0.45%
$ 2.33 million $ 35,339
Mar 23, 12 AM $ 0.00587
+0.60%
$ 2.35 million $ 35,128
Mar 22, 11 PM $ 0.00583
+0.66%
$ 2.33 million $ 38,899
Mar 22, 10 PM $ 0.00578
-2.71%
$ 2.31 million $ 40,947
Mar 22, 9 PM $ 0.00593
+0.20%
$ 2.37 million $ 41,949
Mar 22, 8 PM $ 0.00592
+0.34%
$ 2.37 million $ 41,643
Mar 22, 7 PM $ 0.00591
-0.60%
$ 2.36 million $ 42,367
Mar 22, 6 PM $ 0.00595
-0.83%
$ 2.38 million $ 41,262
Mar 22, 5 PM $ 0.00599
-0.15%
$ 2.4 million $ 40,034
Mar 22, 4 PM $ 0.00599
-0.44%
$ 2.39 million $ 40,090
Mar 22, 3 PM $ 0.006
+0.64%
$ 2.4 million $ 40,030
Mar 22, 2 PM $ 0.00597
+0.01%
$ 2.39 million $ 39,556
Mar 22, 1 PM $ 0.00598
+0.06%
$ 2.39 million $ 39,578
Mar 22, 12 PM $ 0.00598
-0.04%
$ 2.39 million $ 39,638
Mar 22, 11 AM $ 0.00598
-0.59%
$ 2.39 million $ 39,509
Mar 22, 10 AM $ 0.00602
+1.31%
$ 2.41 million $ 39,606
Mar 22, 9 AM $ 0.00594
-1.01%
$ 2.38 million $ 38,739