VAIOT Historical Data

VAI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.00205
-0.63%
$ 821,509 $ 35,548
Jun 25, 2 AM $ 0.00207
-0.21%
$ 827,697 $ 35,237
Jun 25, 1 AM $ 0.00208
-0.89%
$ 830,975 $ 35,026
Jun 25, 12 AM $ 0.0021
-0.39%
$ 838,433 $ 34,547
Jun 24, 11 PM $ 0.0021
-1.88%
$ 841,683 $ 34,270
Jun 24, 10 PM $ 0.00214
+1.26%
$ 857,788 $ 34,263
Jun 24, 9 PM $ 0.00212
+0.52%
$ 847,130 $ 35,584
Jun 24, 8 PM $ 0.00211
-0.58%
$ 842,341 $ 40,958
Jun 24, 7 PM $ 0.00211
+0.01%
$ 845,881 $ 40,880
Jun 24, 6 PM $ 0.00211
-0.74%
$ 845,829 $ 41,152
Jun 24, 5 PM $ 0.00213
-0.73%
$ 852,170 $ 41,946
Jun 24, 4 PM $ 0.00215
+0.10%
$ 858,448 $ 41,092
Jun 24, 3 PM $ 0.00214
-0.76%
$ 857,566 $ 44,678
Jun 24, 2 PM $ 0.00216
+0.78%
$ 864,100 $ 49,276
Jun 24, 1 PM $ 0.00214
-0.23%
$ 857,442 $ 49,886
Jun 24, 12 PM $ 0.00215
+0.29%
$ 860,149 $ 50,081
Jun 24, 11 AM $ 0.00214
-0.32%
$ 857,680 $ 50,239
Jun 24, 10 AM $ 0.00215
-0.45%
$ 860,395 $ 51,559
Jun 24, 9 AM $ 0.00216
-0.37%
$ 864,312 $ 51,533
Jun 24, 8 AM $ 0.00217
+0.41%
$ 868,765 $ 53,759
Jun 24, 7 AM $ 0.00216
-0.22%
$ 864,619 $ 54,717
Jun 24, 6 AM $ 0.00217
-0.12%
$ 866,562 $ 56,512
Jun 24, 5 AM $ 0.00217
+0.87%
$ 867,658 $ 57,015
Jun 24, 4 AM $ 0.00215
+0.36%
$ 861,110 $ 58,804
Jun 24, 3 AM $ 0.00214
-0.67%
$ 856,724 $ 52,960
Jun 24, 2 AM $ 0.00216
-1.12%
$ 862,512 $ 52,879
Jun 24, 1 AM $ 0.00218
+0.17%
$ 872,313 $ 53,151
Jun 24, 12 AM $ 0.00217
+1.08%
$ 869,939 $ 53,006
Jun 23, 11 PM $ 0.00215
-0.78%
$ 860,635 $ 53,214
Jun 23, 10 PM $ 0.00216
+1.15%
$ 865,924 $ 53,126
Jun 23, 9 PM $ 0.00214
-3.70%
$ 856,063 $ 51,810
Jun 23, 8 PM $ 0.00222
+0.57%
$ 888,992 $ 46,392
Jun 23, 7 PM $ 0.00221
+0.91%
$ 883,929 $ 46,574
Jun 23, 6 PM $ 0.00219
-0.85%
$ 876,356 $ 46,050
Jun 23, 5 PM $ 0.00221
-0.25%
$ 883,862 $ 44,994
Jun 23, 4 PM $ 0.00222
+2.12%
$ 886,064 $ 45,030
Jun 23, 3 PM $ 0.00217
-1.16%
$ 867,497 $ 43,794
Jun 23, 2 PM $ 0.00219
-0.05%
$ 877,128 $ 40,730
Jun 23, 1 PM $ 0.0022
-0.12%
$ 879,556 $ 42,623
Jun 23, 12 PM $ 0.0022
+0.12%
$ 880,616 $ 42,552
Jun 23, 11 AM $ 0.0022
-0.21%
$ 879,563 $ 44,472
Jun 23, 10 AM $ 0.0022
+0.28%
$ 881,414 $ 43,588
Jun 23, 9 AM $ 0.0022
-0.18%
$ 878,958 $ 43,477
Jun 23, 8 AM $ 0.0022
-3.08%
$ 880,519 $ 42,513
Jun 23, 7 AM $ 0.00227
+1.98%
$ 908,461 $ 41,217
Jun 23, 6 AM $ 0.00223
-0.95%
$ 890,671 $ 39,766
Jun 23, 5 AM $ 0.00224
-3.36%
$ 897,748 $ 39,547
Jun 23, 4 AM $ 0.00232
-0.03%
$ 928,735 $ 37,473
Jun 23, 3 AM $ 0.00232
-0.02%
$ 929,029 $ 36,648
Jun 23, 2 AM $ 0.00232
-0.02%
$ 929,180 $ 36,359