VAIOT Historical Data

VAI Page 16
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.00627
-0.06%
$ 2.51 million $ 36,935
2:58 AM $ 0.00627
+0.00%
$ 2.51 million $ 36,934
2:57 AM $ 0.00627
+0.00%
$ 2.51 million $ 36,938
2:56 AM $ 0.00627
+0.00%
$ 2.51 million $ 36,938
2:55 AM $ 0.00627
-0.23%
$ 2.51 million $ 36,911
2:54 AM $ 0.00629
+0.00%
$ 2.52 million $ 36,897
2:53 AM $ 0.00629
+0.25%
$ 2.52 million $ 36,875
2:52 AM $ 0.00627
+0.00%
$ 2.52 million $ 36,875
2:51 AM $ 0.00627
+0.00%
$ 2.52 million $ 36,886
2:50 AM $ 0.00627
+0.00%
$ 2.52 million $ 36,894
2:49 AM $ 0.00627
+0.00%
$ 2.51 million $ 36,895
2:48 AM $ 0.00627
+0.00%
$ 2.51 million $ 36,895
2:47 AM $ 0.00627
-0.13%
$ 2.51 million $ 36,895
2:46 AM $ 0.00628
+0.00%
$ 2.51 million $ 36,882
2:45 AM $ 0.00628
+0.00%
$ 2.51 million $ 36,892
2:44 AM $ 0.00628
+0.00%
$ 2.51 million $ 36,885
2:43 AM $ 0.00628
+0.00%
$ 2.51 million $ 36,885
2:42 AM $ 0.00628
+0.00%
$ 2.51 million $ 37,107
2:41 AM $ 0.00628
+0.00%
$ 2.51 million $ 37,449
2:40 AM $ 0.00628
+0.00%
$ 2.51 million $ 37,449
2:39 AM $ 0.00628
+0.04%
$ 2.51 million $ 37,445
2:38 AM $ 0.00628
+0.00%
$ 2.51 million $ 37,440
2:37 AM $ 0.00628
+0.00%
$ 2.51 million $ 37,493
2:36 AM $ 0.00628
+0.00%
$ 2.51 million $ 37,493
2:35 AM $ 0.00628
+0.00%
$ 2.51 million $ 37,505
2:34 AM $ 0.00628
+0.02%
$ 2.51 million $ 37,500
2:33 AM $ 0.00628
+0.00%
$ 2.51 million $ 39,803
2:32 AM $ 0.00628
+0.00%
$ 2.51 million $ 39,803
2:31 AM $ 0.00628
+0.00%
$ 2.51 million $ 39,803
2:30 AM $ 0.00628
+0.00%
$ 2.51 million $ 39,814
2:29 AM $ 0.00627
-0.04%
$ 2.51 million $ 39,805
2:28 AM $ 0.00628
+0.00%
$ 2.51 million $ 39,805
2:27 AM $ 0.00628
+0.00%
$ 2.51 million $ 39,818
2:26 AM $ 0.00628
+0.00%
$ 2.51 million $ 39,818
2:25 AM $ 0.00628
+0.00%
$ 2.51 million $ 39,838
2:24 AM $ 0.00628
+0.04%
$ 2.51 million $ 39,819
2:23 AM $ 0.00627
+0.00%
$ 2.51 million $ 39,943
2:22 AM $ 0.00627
+0.00%
$ 2.51 million $ 39,943
2:21 AM $ 0.00627
+0.00%
$ 2.51 million $ 39,943
2:20 AM $ 0.00627
+0.00%
$ 2.51 million $ 39,966
2:19 AM $ 0.00629
-0.05%
$ 2.52 million $ 39,957
2:18 AM $ 0.00629
+0.00%
$ 2.52 million $ 40,639
2:17 AM $ 0.00629
+0.00%
$ 2.52 million $ 40,650
2:16 AM $ 0.00629
+0.00%
$ 2.52 million $ 40,650
2:15 AM $ 0.00629
+0.40%
$ 2.52 million $ 41,860
2:14 AM $ 0.00627
+0.06%
$ 2.51 million $ 41,860
2:13 AM $ 0.00627
+0.00%
$ 2.51 million $ 41,887
2:12 AM $ 0.00627
+0.00%
$ 2.51 million $ 41,942
2:11 AM $ 0.00627
+0.00%
$ 2.51 million $ 41,961
2:10 AM $ 0.00627
-0.26%
$ 2.51 million $ 41,981