VAIOT Historical Data

VAI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $0.101
-6.03%
$33.6 million $464,234
Jul 3, 2024 $0.107
-6.16%
$35.8 million $328,542
Jul 2, 2024 $0.114
-7.88%
$38.15 million $340,063
Jul 1, 2024 $0.125
+0.70%
$41.38 million $490,865
Jun 30, 2024 $0.124
+1.21%
$41.43 million $231,469
Jun 29, 2024 $0.123
+0.59%
$40.93 million $191,186
Jun 28, 2024 $0.122
-4.71%
$40.69 million $339,403
Jun 27, 2024 $0.128
+3.65%
$42.72 million $288,387
Jun 26, 2024 $0.124
-3.11%
$41.22 million $299,085
Jun 25, 2024 $0.128
+7.36%
$42.56 million $299,023
Jun 24, 2024 $0.119
+11.46%
$39.64 million $283,275
Jun 23, 2024 $0.107
-6.68%
$35.61 million $286,168
Jun 22, 2024 $0.114
-1.19%
$37.91 million $216,626
Jun 21, 2024 $0.116
-3.01%
$38.37 million $315,462
Jun 20, 2024 $0.119
+1.36%
$39.54 million $317,591
Jun 19, 2024 $0.118
+10.05%
$39 million $285,798
Jun 18, 2024 $0.107
-15.51%
$35.58 million $447,982
Jun 17, 2024 $0.127
-10.13%
$42.11 million $570,824
Jun 16, 2024 $0.141
-0.36%
$46.86 million $294,355
Jun 15, 2024 $0.142
+2.25%
$46.99 million $448,941
Jun 14, 2024 $0.139
-1.54%
$45.96 million $347,693
Jun 13, 2024 $0.141
-9.40%
$46.67 million $371,718
Jun 12, 2024 $0.155
+5.91%
$51.52 million $353,114
Jun 11, 2024 $0.147
-6.63%
$48.64 million $329,683
Jun 10, 2024 $0.157
-5.74%
$52.11 million $407,810
Jun 9, 2024 $0.167
+2.27%
$55.28 million $262,402
Jun 8, 2024 $0.163
-5.43%
$53.66 million $252,902
Jun 7, 2024 $0.172
-9.05%
$56.74 million $410,347
Jun 6, 2024 $0.19
+3.49%
$62.37 million $542,703
Jun 5, 2024 $0.183
+7.60%
$60.3 million $587,528
Jun 4, 2024 $0.17
+4.71%
$56.04 million $390,564
Jun 3, 2024 $0.163
-0.04%
$53.53 million $388,636
Jun 2, 2024 $0.163
-1.72%
$53.57 million $293,312
Jun 1, 2024 $0.166
+1.55%
$54.51 million $209,348
May 31, 2024 $0.163
-1.63%
$53.68 million $348,644
May 30, 2024 $0.166
-2.18%
$54.57 million $349,051
May 29, 2024 $0.17
-3.58%
$55.92 million $464,795
May 28, 2024 $0.176
-2.95%
$57.88 million $331,403
May 27, 2024 $0.181
-3.34%
$59.64 million $440,134
May 26, 2024 $0.188
+0.55%
$61.71 million $410,781
May 25, 2024 $0.186
-0.59%
$61.36 million $300,179
May 24, 2024 $0.188
-2.47%
$61.73 million $367,731
May 23, 2024 $0.192
-3.86%
$63.3 million $446,372
May 22, 2024 $0.2
-2.04%
$65.83 million $411,362
May 21, 2024 $0.204
-1.21%
$67.2 million $765,768
May 20, 2024 $0.207
+5.08%
$68.03 million $666,285
May 19, 2024 $0.197
-0.72%
$64.74 million $459,554
May 18, 2024 $0.198
+2.62%
$64.15 million $599,492
May 17, 2024 $0.193
+3.88%
$62.51 million $439,591
May 16, 2024 $0.186
-1.22%
$60.17 million $477,301