VAIOT Historical Data

VAI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.00232
-0.02%
$ 929,029 $ 36,648
Jun 23, 2 AM $ 0.00232
-0.02%
$ 929,180 $ 36,359
Jun 23, 1 AM $ 0.00232
+0.26%
$ 929,396 $ 36,667
Jun 23, 12 AM $ 0.00232
-0.42%
$ 926,950 $ 36,791
Jun 22, 11 PM $ 0.00233
+0.75%
$ 931,376 $ 36,837
Jun 22, 10 PM $ 0.00231
-0.20%
$ 923,883 $ 36,750
Jun 22, 9 PM $ 0.00231
-0.37%
$ 925,138 $ 38,117
Jun 22, 8 PM $ 0.00232
+0.10%
$ 926,448 $ 38,351
Jun 22, 7 PM $ 0.00232
-0.31%
$ 926,301 $ 38,443
Jun 22, 6 PM $ 0.00232
+0.37%
$ 929,181 $ 39,489
Jun 22, 5 PM $ 0.00231
+0.42%
$ 925,903 $ 40,803
Jun 22, 4 PM $ 0.00231
-1.22%
$ 922,034 $ 41,713
Jun 22, 3 PM $ 0.00233
+1.06%
$ 933,391 $ 42,791
Jun 22, 2 PM $ 0.00231
-2.37%
$ 923,591 $ 42,879
Jun 22, 1 PM $ 0.00237
-0.39%
$ 946,310 $ 40,577
Jun 22, 12 PM $ 0.00238
-1.44%
$ 950,018 $ 40,905
Jun 22, 11 AM $ 0.00241
+0.23%
$ 963,412 $ 37,866
Jun 22, 10 AM $ 0.0024
-0.18%
$ 959,322 $ 37,761
Jun 22, 9 AM $ 0.0024
+1.09%
$ 961,025 $ 37,316
Jun 22, 8 AM $ 0.00237
-0.31%
$ 949,408 $ 36,353
Jun 22, 7 AM $ 0.00239
+0.62%
$ 954,527 $ 37,851
Jun 22, 6 AM $ 0.00237
-0.17%
$ 948,606 $ 35,035
Jun 22, 5 AM $ 0.00238
+0.53%
$ 950,212 $ 36,307
Jun 22, 4 AM $ 0.00236
-0.09%
$ 945,222 $ 36,143
Jun 22, 3 AM $ 0.00237
-0.20%
$ 946,108 $ 36,737
Jun 22, 2 AM $ 0.00237
-0.72%
$ 947,969 $ 36,659
Jun 22, 1 AM $ 0.00239
+0.05%
$ 954,841 $ 35,878
Jun 22, 12 AM $ 0.00239
-0.76%
$ 954,387 $ 35,201
Jun 21, 11 PM $ 0.0024
-0.35%
$ 959,730 $ 34,626
Jun 21, 10 PM $ 0.00241
+0.15%
$ 965,110 $ 34,071
Jun 21, 9 PM $ 0.00241
-0.46%
$ 962,647 $ 33,510
Jun 21, 8 PM $ 0.00242
+0.28%
$ 967,094 $ 32,856
Jun 21, 7 PM $ 0.00241
-1.03%
$ 964,400 $ 32,295
Jun 21, 6 PM $ 0.00244
+0.49%
$ 974,460 $ 31,021
Jun 21, 5 PM $ 0.00242
-0.99%
$ 967,637 $ 29,340
Jun 21, 4 PM $ 0.00244
-2.24%
$ 977,337 $ 27,763
Jun 21, 3 PM $ 0.0025
+1.22%
$ 999,779 $ 23,722
Jun 21, 2 PM $ 0.00247
-0.35%
$ 988,203 $ 23,324
Jun 21, 1 PM $ 0.00248
+0.04%
$ 992,160 $ 23,059
Jun 21, 12 PM $ 0.00249
-0.13%
$ 994,704 $ 22,336
Jun 21, 11 AM $ 0.00249
-0.57%
$ 995,957 $ 21,340
Jun 21, 10 AM $ 0.0025
-0.38%
$ 1 million $ 20,515
Jun 21, 9 AM $ 0.00251
+0.08%
$ 1 million $ 20,592
Jun 21, 8 AM $ 0.00251
-0.91%
$ 1 million $ 20,916
Jun 21, 7 AM $ 0.00253
-0.41%
$ 1.01 million $ 21,021
Jun 21, 6 AM $ 0.00254
-0.25%
$ 1.02 million $ 22,018
Jun 21, 5 AM $ 0.00256
+0.33%
$ 1.02 million $ 26,229
Jun 21, 4 AM $ 0.00255
+0.33%
$ 1.02 million $ 26,086
Jun 21, 3 AM $ 0.00254
-0.13%
$ 1.02 million $ 26,223
Jun 21, 2 AM $ 0.00254
-0.34%
$ 1.02 million $ 26,146