VAIOT Historical Data

VAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.00602
+1.31%
$ 2.41 million $ 39,606
Mar 22, 9 AM $ 0.00594
-1.01%
$ 2.38 million $ 38,739
Mar 22, 8 AM $ 0.00601
-1.35%
$ 2.4 million $ 38,356
Mar 22, 7 AM $ 0.00609
-0.49%
$ 2.44 million $ 38,424
Mar 22, 6 AM $ 0.00613
+0.06%
$ 2.45 million $ 38,682
Mar 22, 5 AM $ 0.00615
+2.16%
$ 2.46 million $ 38,822
Mar 22, 4 AM $ 0.006
-0.71%
$ 2.4 million $ 36,493
Mar 22, 3 AM $ 0.00604
+1.20%
$ 2.41 million $ 36,934
Mar 22, 2 AM $ 0.00598
+0.78%
$ 2.39 million $ 37,067
Mar 22, 1 AM $ 0.00594
-0.80%
$ 2.38 million $ 35,290
Mar 22, 12 AM $ 0.00601
+2.27%
$ 2.4 million $ 35,140
Mar 21, 11 PM $ 0.0059
-5.67%
$ 2.36 million $ 31,669
Mar 21, 10 PM $ 0.00624
+2.98%
$ 2.49 million $ 29,114
Mar 21, 9 PM $ 0.00606
-0.02%
$ 2.43 million $ 26,911
Mar 21, 8 PM $ 0.00607
+1.44%
$ 2.43 million $ 26,539
Mar 21, 7 PM $ 0.00598
+0.17%
$ 2.39 million $ 26,053
Mar 21, 6 PM $ 0.00598
+1.21%
$ 2.39 million $ 26,501
Mar 21, 5 PM $ 0.00591
-0.21%
$ 2.36 million $ 26,721
Mar 21, 4 PM $ 0.00593
+0.19%
$ 2.37 million $ 28,016
Mar 21, 3 PM $ 0.00594
-0.09%
$ 2.38 million $ 28,194
Mar 21, 2 PM $ 0.00595
-0.06%
$ 2.38 million $ 28,595
Mar 21, 1 PM $ 0.00595
+0.33%
$ 2.38 million $ 29,789
Mar 21, 12 PM $ 0.00592
+0.16%
$ 2.37 million $ 29,784
Mar 21, 11 AM $ 0.00591
+0.13%
$ 2.37 million $ 29,759
Mar 21, 10 AM $ 0.00591
-0.47%
$ 2.37 million $ 29,798
Mar 21, 9 AM $ 0.00594
+0.99%
$ 2.38 million $ 29,772
Mar 21, 8 AM $ 0.00588
-0.42%
$ 2.35 million $ 29,204
Mar 21, 7 AM $ 0.00589
+0.44%
$ 2.36 million $ 29,359
Mar 21, 6 AM $ 0.00585
-0.43%
$ 2.34 million $ 29,013
Mar 21, 5 AM $ 0.00586
-0.58%
$ 2.34 million $ 28,917
Mar 21, 4 AM $ 0.00588
-0.10%
$ 2.35 million $ 28,876
Mar 21, 3 AM $ 0.00586
-0.85%
$ 2.35 million $ 28,820
Mar 21, 2 AM $ 0.00593
+0.15%
$ 2.37 million $ 28,403
Mar 21, 1 AM $ 0.00592
-0.14%
$ 2.38 million $ 28,389
Mar 21, 12 AM $ 0.00592
-0.25%
$ 2.37 million $ 28,354
Mar 20, 11 PM $ 0.00593
+0.15%
$ 2.37 million $ 28,409
Mar 20, 10 PM $ 0.00593
+0.36%
$ 2.37 million $ 28,296
Mar 20, 9 PM $ 0.0059
+0.02%
$ 2.36 million $ 28,123
Mar 20, 8 PM $ 0.0059
+0.23%
$ 2.36 million $ 28,421
Mar 20, 7 PM $ 0.00589
-0.15%
$ 2.36 million $ 28,651
Mar 20, 6 PM $ 0.00591
-0.02%
$ 2.36 million $ 27,885
Mar 20, 5 PM $ 0.00592
-0.41%
$ 2.37 million $ 27,907
Mar 20, 4 PM $ 0.00594
-0.71%
$ 2.38 million $ 26,973
Mar 20, 3 PM $ 0.00599
-0.58%
$ 2.39 million $ 26,783
Mar 20, 2 PM $ 0.00602
+0.43%
$ 2.41 million $ 26,757
Mar 20, 1 PM $ 0.00599
-0.45%
$ 2.4 million $ 26,422
Mar 20, 12 PM $ 0.00603
+0.39%
$ 2.41 million $ 25,337
Mar 20, 11 AM $ 0.00601
+0.23%
$ 2.41 million $ 27,758
Mar 20, 10 AM $ 0.00601
-0.22%
$ 2.4 million $ 27,707
Mar 20, 9 AM $ 0.00603
+0.38%
$ 2.41 million $ 27,621