VAIOT Historical Data

VAI Page 17
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.00625
+0.00%
$ 2.5 million $ 36,904
3:24 AM $ 0.00626
+0.00%
$ 2.5 million $ 36,893
3:23 AM $ 0.00626
+0.00%
$ 2.5 million $ 36,893
3:22 AM $ 0.00626
+0.00%
$ 2.5 million $ 36,893
3:21 AM $ 0.00626
+0.00%
$ 2.5 million $ 36,893
3:20 AM $ 0.00626
+0.00%
$ 2.5 million $ 36,894
3:19 AM $ 0.00626
-0.11%
$ 2.5 million $ 36,894
3:18 AM $ 0.00626
+0.00%
$ 2.5 million $ 36,888
3:17 AM $ 0.00626
+0.00%
$ 2.5 million $ 36,888
3:16 AM $ 0.00626
+0.00%
$ 2.5 million $ 36,888
3:15 AM $ 0.00626
+0.00%
$ 2.5 million $ 36,893
3:14 AM $ 0.00626
+0.04%
$ 2.51 million $ 36,905
3:13 AM $ 0.00626
+0.00%
$ 2.51 million $ 36,936
3:12 AM $ 0.00626
+0.00%
$ 2.51 million $ 36,936
3:11 AM $ 0.00626
+0.00%
$ 2.51 million $ 36,936
3:10 AM $ 0.00626
+0.64%
$ 2.51 million $ 36,948
3:09 AM $ 0.00622
-0.04%
$ 2.49 million $ 36,938
3:08 AM $ 0.00622
+0.00%
$ 2.49 million $ 36,939
3:07 AM $ 0.00622
+0.00%
$ 2.49 million $ 36,939
3:06 AM $ 0.00622
+0.00%
$ 2.49 million $ 36,939
3:05 AM $ 0.00622
+0.13%
$ 2.49 million $ 36,958
3:04 AM $ 0.00622
+0.03%
$ 2.49 million $ 36,940
3:03 AM $ 0.00621
+0.00%
$ 2.49 million $ 36,939
3:02 AM $ 0.00621
-0.76%
$ 2.49 million $ 36,933
3:01 AM $ 0.00626
+0.00%
$ 2.49 million $ 36,944
3:00 AM $ 0.00626
+0.00%
$ 2.49 million $ 36,944
2:59 AM $ 0.00627
-0.06%
$ 2.51 million $ 36,935
2:58 AM $ 0.00627
+0.00%
$ 2.51 million $ 36,934
2:57 AM $ 0.00627
+0.00%
$ 2.51 million $ 36,938
2:56 AM $ 0.00627
+0.00%
$ 2.51 million $ 36,938
2:55 AM $ 0.00627
-0.23%
$ 2.51 million $ 36,911
2:54 AM $ 0.00629
+0.00%
$ 2.52 million $ 36,897
2:53 AM $ 0.00629
+0.25%
$ 2.52 million $ 36,875
2:52 AM $ 0.00627
+0.00%
$ 2.52 million $ 36,875
2:51 AM $ 0.00627
+0.00%
$ 2.52 million $ 36,886
2:50 AM $ 0.00627
+0.00%
$ 2.52 million $ 36,894
2:49 AM $ 0.00627
+0.00%
$ 2.51 million $ 36,895
2:48 AM $ 0.00627
+0.00%
$ 2.51 million $ 36,895
2:47 AM $ 0.00627
-0.13%
$ 2.51 million $ 36,895
2:46 AM $ 0.00628
+0.00%
$ 2.51 million $ 36,882
2:45 AM $ 0.00628
+0.00%
$ 2.51 million $ 36,892
2:44 AM $ 0.00628
+0.00%
$ 2.51 million $ 36,885
2:43 AM $ 0.00628
+0.00%
$ 2.51 million $ 36,885
2:42 AM $ 0.00628
+0.00%
$ 2.51 million $ 37,107
2:41 AM $ 0.00628
+0.00%
$ 2.51 million $ 37,449
2:40 AM $ 0.00628
+0.00%
$ 2.51 million $ 37,449
2:39 AM $ 0.00628
+0.04%
$ 2.51 million $ 37,445
2:38 AM $ 0.00628
+0.00%
$ 2.51 million $ 37,440
2:37 AM $ 0.00628
+0.00%
$ 2.51 million $ 37,493
2:36 AM $ 0.00628
+0.00%
$ 2.51 million $ 37,493