VAIOT Historical Data

VAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.00603
+0.38%
$ 2.41 million $ 27,621
Mar 20, 8 AM $ 0.00599
-0.15%
$ 2.39 million $ 29,153
Mar 20, 7 AM $ 0.00599
+0.41%
$ 2.4 million $ 28,872
Mar 20, 6 AM $ 0.00598
+0.21%
$ 2.39 million $ 29,067
Mar 20, 5 AM $ 0.00598
-0.07%
$ 2.39 million $ 29,081
Mar 20, 4 AM $ 0.00599
-0.08%
$ 2.39 million $ 29,159
Mar 20, 3 AM $ 0.00599
-0.09%
$ 2.4 million $ 28,995
Mar 20, 2 AM $ 0.006
+0.04%
$ 2.4 million $ 29,016
Mar 20, 1 AM $ 0.00599
+0.33%
$ 2.4 million $ 28,919
Mar 20, 12 AM $ 0.00597
+0.43%
$ 2.39 million $ 30,162
Mar 19, 11 PM $ 0.00595
-0.47%
$ 2.38 million $ 30,442
Mar 19, 10 PM $ 0.00596
+0.31%
$ 2.38 million $ 31,259
Mar 19, 9 PM $ 0.00594
-0.15%
$ 2.38 million $ 31,203
Mar 19, 8 PM $ 0.00595
+0.23%
$ 2.38 million $ 32,356
Mar 19, 7 PM $ 0.00592
-0.22%
$ 2.37 million $ 31,779
Mar 19, 6 PM $ 0.00593
-0.39%
$ 2.37 million $ 32,549
Mar 19, 5 PM $ 0.00594
-0.44%
$ 2.38 million $ 32,504
Mar 19, 4 PM $ 0.00595
-0.18%
$ 2.38 million $ 34,401
Mar 19, 3 PM $ 0.00596
+0.18%
$ 2.38 million $ 34,677
Mar 19, 2 PM $ 0.00593
-1.88%
$ 2.37 million $ 34,889
Mar 19, 1 PM $ 0.00605
+0.07%
$ 2.42 million $ 34,318
Mar 19, 12 PM $ 0.00604
-0.33%
$ 2.42 million $ 34,351
Mar 19, 11 AM $ 0.00607
-0.08%
$ 2.43 million $ 36,980
Mar 19, 10 AM $ 0.00609
+0.44%
$ 2.43 million $ 38,451
Mar 19, 9 AM $ 0.00607
+0.18%
$ 2.43 million $ 40,395
Mar 19, 8 AM $ 0.00607
+0.04%
$ 2.43 million $ 42,620
Mar 19, 7 AM $ 0.00607
+0.11%
$ 2.43 million $ 42,786
Mar 19, 6 AM $ 0.00605
-0.55%
$ 2.42 million $ 36,544
Mar 19, 5 AM $ 0.00609
-0.30%
$ 2.43 million $ 36,516
Mar 19, 4 AM $ 0.0061
-0.12%
$ 2.44 million $ 45,441
Mar 19, 3 AM $ 0.00611
+0.03%
$ 2.44 million $ 45,534
Mar 19, 2 AM $ 0.00609
+0.30%
$ 2.44 million $ 47,785
Mar 19, 1 AM $ 0.00605
-0.68%
$ 2.42 million $ 48,328
Mar 19, 12 AM $ 0.00609
+1.03%
$ 2.44 million $ 49,429
Mar 18, 11 PM $ 0.00603
-1.58%
$ 2.41 million $ 51,172
Mar 18, 10 PM $ 0.00613
+0.03%
$ 2.45 million $ 50,237
Mar 18, 9 PM $ 0.00614
-0.09%
$ 2.46 million $ 50,226
Mar 18, 8 PM $ 0.00615
-1.36%
$ 2.46 million $ 49,194
Mar 18, 7 PM $ 0.00625
-0.09%
$ 2.5 million $ 49,138
Mar 18, 6 PM $ 0.00623
-0.14%
$ 2.49 million $ 49,482
Mar 18, 5 PM $ 0.00623
-0.23%
$ 2.49 million $ 49,244
Mar 18, 4 PM $ 0.00626
-1.04%
$ 2.5 million $ 46,327
Mar 18, 3 PM $ 0.00632
+0.85%
$ 2.53 million $ 46,157
Mar 18, 2 PM $ 0.00626
-0.79%
$ 2.5 million $ 45,922
Mar 18, 1 PM $ 0.00628
-0.98%
$ 2.51 million $ 46,087
Mar 18, 12 PM $ 0.00635
-2.29%
$ 2.54 million $ 45,777
Mar 18, 11 AM $ 0.00651
-1.78%
$ 2.6 million $ 44,941
Mar 18, 10 AM $ 0.00664
+1.23%
$ 2.65 million $ 43,401
Mar 18, 9 AM $ 0.00655
+2.73%
$ 2.62 million $ 40,575
Mar 18, 8 AM $ 0.00639
-0.38%
$ 2.55 million $ 38,580