VAIOT Historical Data

VAI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.00254
-0.34%
$ 1.02 million $ 26,146
Jun 21, 1 AM $ 0.00257
-1.04%
$ 1.03 million $ 26,139
Jun 21, 12 AM $ 0.00259
-0.08%
$ 1.04 million $ 26,482
Jun 20, 11 PM $ 0.00259
+0.24%
$ 1.04 million $ 26,496
Jun 20, 10 PM $ 0.00258
+0.50%
$ 1.03 million $ 26,462
Jun 20, 9 PM $ 0.00257
+0.31%
$ 1.03 million $ 26,977
Jun 20, 8 PM $ 0.00256
-2.40%
$ 1.02 million $ 27,534
Jun 20, 7 PM $ 0.00263
+3.35%
$ 1.05 million $ 27,298
Jun 20, 6 PM $ 0.00254
-0.82%
$ 1.02 million $ 28,060
Jun 20, 5 PM $ 0.00256
-2.39%
$ 1.03 million $ 28,244
Jun 20, 4 PM $ 0.00262
+0.22%
$ 1.05 million $ 28,843
Jun 20, 3 PM $ 0.00261
-0.27%
$ 1.05 million $ 30,149
Jun 20, 2 PM $ 0.00262
+1.97%
$ 1.05 million $ 30,321
Jun 20, 1 PM $ 0.00257
+0.17%
$ 1.03 million $ 37,529
Jun 20, 12 PM $ 0.00257
+0.73%
$ 1.03 million $ 38,886
Jun 20, 11 AM $ 0.00255
-0.93%
$ 1.02 million $ 40,199
Jun 20, 10 AM $ 0.00257
-0.51%
$ 1.03 million $ 40,539
Jun 20, 9 AM $ 0.00259
-0.58%
$ 1.03 million $ 41,514
Jun 20, 8 AM $ 0.0026
-0.19%
$ 1.04 million $ 42,355
Jun 20, 7 AM $ 0.0026
-3.85%
$ 1.04 million $ 43,421
Jun 20, 6 AM $ 0.00271
+3.18%
$ 1.08 million $ 42,620
Jun 20, 5 AM $ 0.00262
-0.37%
$ 1.05 million $ 37,919
Jun 20, 4 AM $ 0.00263
+0.56%
$ 1.05 million $ 39,287
Jun 20, 3 AM $ 0.00262
+0.36%
$ 1.05 million $ 40,013
Jun 20, 2 AM $ 0.00261
-0.26%
$ 1.04 million $ 40,891
Jun 20, 1 AM $ 0.00261
-1.04%
$ 1.04 million $ 41,710
Jun 20, 12 AM $ 0.00264
+0.25%
$ 1.06 million $ 42,487
Jun 19, 11 PM $ 0.00263
-0.39%
$ 1.05 million $ 43,491
Jun 19, 10 PM $ 0.00265
-1.24%
$ 1.06 million $ 44,656
Jun 19, 9 PM $ 0.00268
+1.44%
$ 1.07 million $ 44,699
Jun 19, 8 PM $ 0.00264
-0.87%
$ 1.06 million $ 45,436
Jun 19, 7 PM $ 0.00267
+1.48%
$ 1.07 million $ 46,459
Jun 19, 6 PM $ 0.00263
+1.34%
$ 1.05 million $ 50,135
Jun 19, 5 PM $ 0.0026
-2.71%
$ 1.04 million $ 51,852
Jun 19, 4 PM $ 0.00267
+2.28%
$ 1.07 million $ 52,356
Jun 19, 3 PM $ 0.00262
+2.60%
$ 1.05 million $ 50,631
Jun 19, 2 PM $ 0.00255
+1.99%
$ 1.02 million $ 52,447
Jun 19, 1 PM $ 0.0025
-0.85%
$ 1 million $ 49,569
Jun 19, 12 PM $ 0.00252
+1.25%
$ 1.01 million $ 50,527
Jun 19, 11 AM $ 0.00249
+0.27%
$ 997,571 $ 54,555
Jun 19, 10 AM $ 0.00249
-0.03%
$ 994,851 $ 55,889
Jun 19, 9 AM $ 0.00249
-0.03%
$ 994,951 $ 55,173
Jun 19, 8 AM $ 0.00249
-0.04%
$ 995,273 $ 54,909
Jun 19, 7 AM $ 0.00249
-0.04%
$ 995,631 $ 53,641
Jun 19, 6 AM $ 0.00249
-0.08%
$ 994,453 $ 52,486
Jun 19, 5 AM $ 0.00249
-0.60%
$ 994,023 $ 51,473
Jun 19, 4 AM $ 0.0025
+0.25%
$ 999,647 $ 50,118
Jun 19, 3 AM $ 0.0025
-0.25%
$ 999,324 $ 53,268
Jun 19, 2 AM $ 0.0025
+0.19%
$ 1 million $ 52,458
Jun 19, 1 AM $ 0.0025
-0.05%
$ 999,918 $ 51,447