VAIOT Historical Data

VAI Page 18
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.00279
+0.00%
$ 1.12 million $ 61,988
9:02 PM $ 0.00279
+0.00%
$ 1.12 million $ 61,988
9:01 PM $ 0.00279
+0.00%
$ 1.12 million $ 61,988
9:00 PM $ 0.00279
+0.19%
$ 1.12 million $ 61,981
8:59 PM $ 0.00279
+0.14%
$ 1.11 million $ 61,963
8:58 PM $ 0.00278
+0.00%
$ 1.11 million $ 61,963
8:57 PM $ 0.00278
+0.00%
$ 1.11 million $ 61,963
8:56 PM $ 0.00278
+0.00%
$ 1.11 million $ 61,963
8:55 PM $ 0.00278
-0.22%
$ 1.11 million $ 61,990
8:54 PM $ 0.00279
-0.10%
$ 1.12 million $ 61,990
8:53 PM $ 0.00279
+0.00%
$ 1.12 million $ 61,991
8:52 PM $ 0.00279
+0.00%
$ 1.12 million $ 61,991
8:51 PM $ 0.00279
+0.00%
$ 1.12 million $ 61,991
8:50 PM $ 0.00279
-0.65%
$ 1.12 million $ 62,002
8:49 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,994
8:48 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,995
8:47 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,995
8:46 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,995
8:45 PM $ 0.00281
+0.65%
$ 1.12 million $ 62,012
8:44 PM $ 0.00279
+0.00%
$ 1.12 million $ 61,999
8:43 PM $ 0.00279
+0.00%
$ 1.12 million $ 62,000
8:42 PM $ 0.00279
+0.00%
$ 1.12 million $ 62,000
8:41 PM $ 0.00279
-0.86%
$ 1.12 million $ 61,987
8:40 PM $ 0.00282
+0.16%
$ 1.12 million $ 64,020
8:39 PM $ 0.00281
-0.06%
$ 1.13 million $ 64,020
8:38 PM $ 0.00282
+0.00%
$ 1.13 million $ 64,021
8:37 PM $ 0.00282
+0.00%
$ 1.13 million $ 64,021
8:36 PM $ 0.00282
+0.00%
$ 1.13 million $ 64,004
8:35 PM $ 0.00281
+0.20%
$ 1.13 million $ 63,847
8:34 PM $ 0.00282
+0.00%
$ 1.13 million $ 63,847
8:33 PM $ 0.00282
+0.00%
$ 1.13 million $ 63,847
8:32 PM $ 0.00282
+0.00%
$ 1.13 million $ 63,847
8:31 PM $ 0.00282
+0.00%
$ 1.13 million $ 63,840
8:30 PM $ 0.00282
+0.22%
$ 1.13 million $ 63,817
8:29 PM $ 0.00282
+0.08%
$ 1.13 million $ 63,814
8:28 PM $ 0.00282
+0.00%
$ 1.13 million $ 63,814
8:27 PM $ 0.00282
+0.00%
$ 1.13 million $ 63,814
8:26 PM $ 0.00282
+0.00%
$ 1.13 million $ 63,828
8:25 PM $ 0.00282
+0.44%
$ 1.13 million $ 63,828
8:24 PM $ 0.00281
+0.01%
$ 1.12 million $ 63,824
8:23 PM $ 0.00281
+0.00%
$ 1.12 million $ 63,834
8:22 PM $ 0.00281
+0.00%
$ 1.12 million $ 63,834
8:21 PM $ 0.00281
+0.00%
$ 1.12 million $ 63,834
8:20 PM $ 0.00281
-0.21%
$ 1.12 million $ 63,851
8:19 PM $ 0.00281
-0.01%
$ 1.12 million $ 63,837
8:18 PM $ 0.00281
+0.00%
$ 1.12 million $ 63,839
8:17 PM $ 0.00281
+0.00%
$ 1.12 million $ 63,839
8:16 PM $ 0.00281
+0.00%
$ 1.12 million $ 63,839
8:15 PM $ 0.00281
+0.21%
$ 1.12 million $ 63,865
8:14 PM $ 0.0028
+0.01%
$ 1.12 million $ 63,865