VAIOT Historical Data

VAI Page 18
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.00627
+0.00%
$ 2.49 million $ 37,561
3:59 AM $ 0.00627
-0.02%
$ 2.51 million $ 37,561
3:58 AM $ 0.00627
+0.00%
$ 2.51 million $ 37,561
3:57 AM $ 0.00627
-0.01%
$ 2.51 million $ 37,561
3:56 AM $ 0.00627
+0.00%
$ 2.51 million $ 37,408
3:55 AM $ 0.00627
+0.00%
$ 2.51 million $ 37,428
3:54 AM $ 0.00626
+0.02%
$ 2.5 million $ 36,506
3:53 AM $ 0.00625
+0.08%
$ 2.5 million $ 36,897
3:52 AM $ 0.00625
+0.00%
$ 2.5 million $ 36,897
3:51 AM $ 0.00625
+0.00%
$ 2.5 million $ 36,897
3:50 AM $ 0.00625
+0.00%
$ 2.5 million $ 36,907
3:49 AM $ 0.00625
-0.06%
$ 2.5 million $ 36,897
3:48 AM $ 0.00625
+0.00%
$ 2.5 million $ 36,895
3:47 AM $ 0.00625
+0.00%
$ 2.5 million $ 36,895
3:46 AM $ 0.00625
+0.00%
$ 2.5 million $ 36,895
3:45 AM $ 0.00625
-0.13%
$ 2.5 million $ 36,906
3:44 AM $ 0.00627
+0.00%
$ 2.51 million $ 36,891
3:43 AM $ 0.00627
+0.00%
$ 2.51 million $ 36,892
3:42 AM $ 0.00627
+0.00%
$ 2.51 million $ 36,892
3:41 AM $ 0.00627
+0.00%
$ 2.51 million $ 36,892
3:40 AM $ 0.00627
+0.38%
$ 2.51 million $ 36,912
3:39 AM $ 0.00625
-0.02%
$ 2.5 million $ 36,892
3:38 AM $ 0.00625
+0.00%
$ 2.5 million $ 36,891
3:37 AM $ 0.00625
+0.00%
$ 2.5 million $ 36,891
3:36 AM $ 0.00625
+0.00%
$ 2.5 million $ 36,903
3:35 AM $ 0.00625
+0.00%
$ 2.5 million $ 36,891
3:34 AM $ 0.00626
+0.04%
$ 2.5 million $ 36,891
3:33 AM $ 0.00626
+0.00%
$ 2.5 million $ 36,891
3:32 AM $ 0.00626
+0.00%
$ 2.5 million $ 36,891
3:31 AM $ 0.00626
+0.00%
$ 2.5 million $ 36,891
3:30 AM $ 0.00626
+0.13%
$ 2.5 million $ 36,912
3:29 AM $ 0.00625
+0.04%
$ 2.5 million $ 36,893
3:28 AM $ 0.00625
+0.00%
$ 2.5 million $ 36,893
3:27 AM $ 0.00625
+0.00%
$ 2.5 million $ 36,893
3:26 AM $ 0.00625
+0.00%
$ 2.5 million $ 36,893
3:25 AM $ 0.00625
+0.00%
$ 2.5 million $ 36,904
3:24 AM $ 0.00626
+0.00%
$ 2.5 million $ 36,893
3:23 AM $ 0.00626
+0.00%
$ 2.5 million $ 36,893
3:22 AM $ 0.00626
+0.00%
$ 2.5 million $ 36,893
3:21 AM $ 0.00626
+0.00%
$ 2.5 million $ 36,893
3:20 AM $ 0.00626
+0.00%
$ 2.5 million $ 36,894
3:19 AM $ 0.00626
-0.11%
$ 2.5 million $ 36,894
3:18 AM $ 0.00626
+0.00%
$ 2.5 million $ 36,888
3:17 AM $ 0.00626
+0.00%
$ 2.5 million $ 36,888
3:16 AM $ 0.00626
+0.00%
$ 2.5 million $ 36,888
3:15 AM $ 0.00626
+0.00%
$ 2.5 million $ 36,893
3:14 AM $ 0.00626
+0.04%
$ 2.51 million $ 36,905
3:13 AM $ 0.00626
+0.00%
$ 2.51 million $ 36,936
3:12 AM $ 0.00626
+0.00%
$ 2.51 million $ 36,936
3:11 AM $ 0.00626
+0.00%
$ 2.51 million $ 36,936