VAIOT Historical Data

VAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $0.289
-11.62%
$90.79 million $2.32 million
Mar 25, 2024 $0.327
-1.06%
$102.74 million $2.07 million
Mar 24, 2024 $0.33
+18.92%
$103.88 million $848,500
Mar 23, 2024 $0.278
+0.05%
$87.34 million $435,192
Mar 22, 2024 $0.277
-8.17%
$87.22 million $854,645
Mar 21, 2024 $0.302
-7.63%
$95.03 million $689,772
Mar 20, 2024 $0.328
+10.61%
$102.98 million $766,335
Mar 19, 2024 $0.297
-4.23%
$93.25 million $800,389
Mar 18, 2024 $0.31
-13.34%
$97.36 million $1.07 million
Mar 17, 2024 $0.358
+10.54%
$112.44 million $1.42 million
Mar 16, 2024 $0.324
+5.35%
$101.71 million $1.71 million
Mar 15, 2024 $0.308
-19.97%
$96.8 million $2.29 million
Mar 14, 2024 $0.385
+13.69%
$120.98 million $2.06 million
Mar 13, 2024 $0.339
-4.94%
$106.42 million $978,922
Mar 12, 2024 $0.356
-6.08%
$111.91 million $1.82 million
Mar 11, 2024 $0.379
-1.96%
$119.15 million $1.59 million
Mar 10, 2024 $0.387
-1.43%
$121.53 million $2.79 million
Mar 9, 2024 $0.392
+20.40%
$123.28 million $2.74 million
Mar 8, 2024 $0.326
+7.07%
$102.39 million $1.51 million
Mar 7, 2024 $0.304
-6.69%
$95.69 million $1.56 million
Mar 6, 2024 $0.326
+16.60%
$102.55 million $2.89 million
Mar 5, 2024 $0.28
-8.81%
$87.94 million $2.39 million
Mar 4, 2024 $0.307
-14.90%
$96.43 million $4.47 million
Mar 3, 2024 $0.361
+26.77%
$113.34 million $4.6 million
Mar 2, 2024 $0.284
+10.58%
$88.73 million $3.62 million
Mar 1, 2024 $0.257
+37.35%
$80.23 million $3.12 million
Feb 29, 2024 $0.187
+6.07%
$58.42 million $1.43 million
Feb 28, 2024 $0.177
-3.00%
$55.08 million $1.03 million
Feb 27, 2024 $0.182
-5.36%
$56.78 million $967,724
Feb 26, 2024 $0.192
+0.65%
$59.99 million $1.05 million
Feb 25, 2024 $0.191
+3.53%
$59.6 million $1.12 million
Feb 24, 2024 $0.185
+6.22%
$57.56 million $1.04 million
Feb 23, 2024 $0.174
-7.72%
$54.19 million $1.17 million
Feb 22, 2024 $0.188
+8.91%
$58.72 million $1.78 million
Feb 21, 2024 $0.173
-2.01%
$53.9 million $1.23 million
Feb 20, 2024 $0.176
-7.91%
$55.01 million $1.72 million
Feb 19, 2024 $0.191
+9.34%
$59.73 million $1.95 million
Feb 18, 2024 $0.175
+25.12%
$54.62 million $2.18 million
Feb 17, 2024 $0.14
+3.98%
$43.01 million $842,192
Feb 16, 2024 $0.135
-0.45%
$41.35 million $1.08 million
Feb 15, 2024 $0.135
-5.49%
$41.57 million $683,764
Feb 14, 2024 $0.143
+0.11%
$43.98 million $709,947
Feb 13, 2024 $0.143
-4.66%
$43.91 million $601,394
Feb 12, 2024 $0.15
+5.47%
$45.98 million $815,194
Feb 11, 2024 $0.142
+11.35%
$43.6 million $819,817
Feb 10, 2024 $0.127
-3.14%
$39.13 million $533,184
Feb 9, 2024 $0.132
+3.52%
$40.4 million $478,571
Feb 8, 2024 $0.127
-1.14%
$39.02 million $489,099
Feb 7, 2024 $0.128
+5.46%
$39.47 million $838,410
Feb 6, 2024 $0.122
+0.50%
$37.42 million $834,807