VAIOT Historical Data

VAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.00639
-0.38%
$ 2.55 million $ 38,580
Mar 18, 7 AM $ 0.00639
-2.85%
$ 2.56 million $ 38,692
Mar 18, 6 AM $ 0.00658
+0.30%
$ 2.63 million $ 37,856
Mar 18, 5 AM $ 0.00653
+0.04%
$ 2.61 million $ 38,769
Mar 18, 4 AM $ 0.00653
-0.27%
$ 2.61 million $ 38,626
Mar 18, 3 AM $ 0.00654
+3.73%
$ 2.62 million $ 38,839
Mar 18, 2 AM $ 0.00632
+0.63%
$ 2.53 million $ 38,013
Mar 18, 1 AM $ 0.00631
-1.34%
$ 2.52 million $ 36,674
Mar 18, 12 AM $ 0.00638
-0.88%
$ 2.55 million $ 35,007
Mar 17, 11 PM $ 0.00645
-0.62%
$ 2.58 million $ 33,153
Mar 17, 10 PM $ 0.0065
-0.17%
$ 2.6 million $ 33,932
Mar 17, 9 PM $ 0.00649
-0.62%
$ 2.6 million $ 35,688
Mar 17, 8 PM $ 0.00653
-0.42%
$ 2.61 million $ 35,587
Mar 17, 7 PM $ 0.00657
+0.24%
$ 2.63 million $ 35,722
Mar 17, 6 PM $ 0.00656
-0.31%
$ 2.62 million $ 37,202
Mar 17, 5 PM $ 0.00656
+0.55%
$ 2.63 million $ 40,448
Mar 17, 4 PM $ 0.00653
-0.12%
$ 2.61 million $ 41,443
Mar 17, 3 PM $ 0.00654
-0.35%
$ 2.62 million $ 44,157
Mar 17, 2 PM $ 0.00657
+0.71%
$ 2.63 million $ 44,256
Mar 17, 1 PM $ 0.00652
+0.39%
$ 2.61 million $ 44,633
Mar 17, 12 PM $ 0.00647
-1.29%
$ 2.59 million $ 45,187
Mar 17, 11 AM $ 0.00657
-0.10%
$ 2.63 million $ 44,562
Mar 17, 10 AM $ 0.00658
+0.03%
$ 2.63 million $ 44,647
Mar 17, 9 AM $ 0.00656
+1.87%
$ 2.62 million $ 44,573
Mar 17, 8 AM $ 0.00644
-0.31%
$ 2.58 million $ 39,764
Mar 17, 7 AM $ 0.00645
-0.05%
$ 2.58 million $ 40,578
Mar 17, 6 AM $ 0.00645
+0.79%
$ 2.58 million $ 40,541
Mar 17, 5 AM $ 0.0064
-1.83%
$ 2.56 million $ 39,690
Mar 17, 4 AM $ 0.00651
-0.52%
$ 2.6 million $ 39,452
Mar 17, 3 AM $ 0.00652
-2.18%
$ 2.61 million $ 40,692
Mar 17, 2 AM $ 0.00667
-0.02%
$ 2.67 million $ 42,561
Mar 17, 1 AM $ 0.00665
-0.25%
$ 2.66 million $ 42,555
Mar 17, 12 AM $ 0.00665
+0.47%
$ 2.66 million $ 42,442
Mar 16, 11 PM $ 0.00659
-0.17%
$ 2.64 million $ 44,315
Mar 16, 10 PM $ 0.00662
+2.31%
$ 2.65 million $ 47,631
Mar 16, 9 PM $ 0.00647
-1.18%
$ 2.59 million $ 45,084
Mar 16, 8 PM $ 0.00654
+0.36%
$ 2.62 million $ 46,001
Mar 16, 7 PM $ 0.00652
-0.49%
$ 2.61 million $ 45,682
Mar 16, 6 PM $ 0.00655
-3.02%
$ 2.62 million $ 44,413
Mar 16, 5 PM $ 0.00674
-0.07%
$ 2.7 million $ 43,053
Mar 16, 4 PM $ 0.00675
+2.80%
$ 2.7 million $ 41,625
Mar 16, 3 PM $ 0.00658
+2.81%
$ 2.63 million $ 42,152
Mar 16, 2 PM $ 0.0064
+0.44%
$ 2.56 million $ 41,372
Mar 16, 1 PM $ 0.00637
-0.81%
$ 2.55 million $ 39,984
Mar 16, 12 PM $ 0.00643
+1.24%
$ 2.57 million $ 39,242
Mar 16, 11 AM $ 0.00636
+1.27%
$ 2.54 million $ 39,606
Mar 16, 10 AM $ 0.00629
-0.16%
$ 2.51 million $ 39,306
Mar 16, 9 AM $ 0.00631
+0.10%
$ 2.53 million $ 45,588
Mar 16, 8 AM $ 0.00631
-0.43%
$ 2.53 million $ 47,465
Mar 16, 7 AM $ 0.00632
-0.85%
$ 2.53 million $ 48,505