VAIOT Historical Data

VAI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.0025
-0.05%
$ 999,918 $ 51,447
Jun 19, 12 AM $ 0.0025
-0.05%
$ 1 million $ 50,298
Jun 18, 11 PM $ 0.00251
+0.02%
$ 1 million $ 49,351
Jun 18, 10 PM $ 0.0025
-0.36%
$ 1 million $ 48,770
Jun 18, 9 PM $ 0.00251
+0.56%
$ 1.01 million $ 48,607
Jun 18, 8 PM $ 0.0025
+0.15%
$ 999,765 $ 47,369
Jun 18, 7 PM $ 0.0025
-0.35%
$ 998,057 $ 46,881
Jun 18, 6 PM $ 0.0025
-0.71%
$ 1 million $ 43,874
Jun 18, 5 PM $ 0.00252
+0.05%
$ 1.01 million $ 42,512
Jun 18, 4 PM $ 0.00252
+0.23%
$ 1.01 million $ 43,109
Jun 18, 3 PM $ 0.00252
-0.51%
$ 1.01 million $ 42,067
Jun 18, 2 PM $ 0.00255
+3.00%
$ 1.02 million $ 41,659
Jun 18, 1 PM $ 0.00247
+0.16%
$ 989,296 $ 37,466
Jun 18, 12 PM $ 0.00247
-1.40%
$ 987,699 $ 35,221
Jun 18, 11 AM $ 0.0025
-0.09%
$ 1 million $ 30,948
Jun 18, 10 AM $ 0.00251
+0.02%
$ 1 million $ 29,673
Jun 18, 9 AM $ 0.00251
-0.31%
$ 1 million $ 25,881
Jun 18, 8 AM $ 0.00252
+0.35%
$ 1.01 million $ 25,248
Jun 18, 7 AM $ 0.00251
+0.36%
$ 1 million $ 25,154
Jun 18, 6 AM $ 0.0025
-0.18%
$ 999,103 $ 25,442
Jun 18, 5 AM $ 0.00251
+0.09%
$ 1 million $ 25,394
Jun 18, 4 AM $ 0.0025
-0.94%
$ 1 million $ 25,395
Jun 18, 3 AM $ 0.00253
+0.59%
$ 1.01 million $ 25,549
Jun 18, 2 AM $ 0.00251
-0.20%
$ 1.01 million $ 25,780
Jun 18, 1 AM $ 0.00252
-0.43%
$ 1.01 million $ 25,893
Jun 18, 12 AM $ 0.00252
-0.22%
$ 1.01 million $ 25,846
Jun 17, 11 PM $ 0.00253
-0.58%
$ 1.01 million $ 26,036
Jun 17, 10 PM $ 0.00255
+3.31%
$ 1.02 million $ 25,131
Jun 17, 9 PM $ 0.00248
+0.56%
$ 991,438 $ 25,245
Jun 17, 8 PM $ 0.00247
-1.09%
$ 988,903 $ 25,350
Jun 17, 7 PM $ 0.0025
-2.33%
$ 999,800 $ 25,381
Jun 17, 6 PM $ 0.00256
+0.91%
$ 1.02 million $ 24,872
Jun 17, 5 PM $ 0.00254
+2.76%
$ 1.01 million $ 24,278
Jun 17, 4 PM $ 0.00248
-0.14%
$ 991,765 $ 23,797
Jun 17, 3 PM $ 0.00249
+0.36%
$ 996,137 $ 23,803
Jun 17, 2 PM $ 0.00248
-2.74%
$ 992,601 $ 24,055
Jun 17, 1 PM $ 0.00255
+0.17%
$ 1.02 million $ 23,309
Jun 17, 12 PM $ 0.00255
-0.17%
$ 1.02 million $ 23,363
Jun 17, 11 AM $ 0.00255
-0.22%
$ 1.02 million $ 22,843
Jun 17, 10 AM $ 0.00255
+0.05%
$ 1.02 million $ 23,814
Jun 17, 9 AM $ 0.00255
+0.06%
$ 1.02 million $ 26,550
Jun 17, 8 AM $ 0.00255
+0.04%
$ 1.02 million $ 27,998
Jun 17, 7 AM $ 0.00255
-0.34%
$ 1.02 million $ 28,500
Jun 17, 6 AM $ 0.00256
+0.01%
$ 1.03 million $ 28,206
Jun 17, 5 AM $ 0.00256
+0.06%
$ 1.02 million $ 28,011
Jun 17, 4 AM $ 0.00256
+2.25%
$ 1.02 million $ 28,003
Jun 17, 3 AM $ 0.0025
-1.28%
$ 1 million $ 27,507
Jun 17, 2 AM $ 0.00254
-0.30%
$ 1.01 million $ 27,219
Jun 17, 1 AM $ 0.00255
+0.69%
$ 1.02 million $ 27,384
Jun 17, 12 AM $ 0.00254
+0.70%
$ 1.01 million $ 27,406