VAIOT Historical Data

VAI Page 19
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.00623
+0.00%
$ 2.49 million $ 37,781
4:23 AM $ 0.00623
+0.00%
$ 2.49 million $ 37,780
4:22 AM $ 0.00623
+0.00%
$ 2.49 million $ 37,780
4:21 AM $ 0.00623
+0.00%
$ 2.49 million $ 37,780
4:20 AM $ 0.00623
+0.18%
$ 2.49 million $ 37,792
4:19 AM $ 0.00622
+0.00%
$ 2.49 million $ 37,782
4:18 AM $ 0.00622
+0.00%
$ 2.49 million $ 37,782
4:17 AM $ 0.00622
+0.00%
$ 2.49 million $ 37,782
4:16 AM $ 0.00622
+0.00%
$ 2.49 million $ 37,782
4:15 AM $ 0.00622
-0.33%
$ 2.49 million $ 37,793
4:14 AM $ 0.00624
-0.15%
$ 2.5 million $ 37,782
4:13 AM $ 0.00625
+0.00%
$ 2.5 million $ 37,588
4:12 AM $ 0.00625
+0.00%
$ 2.5 million $ 37,588
4:11 AM $ 0.00625
+0.00%
$ 2.5 million $ 37,589
4:10 AM $ 0.00625
+0.22%
$ 2.5 million $ 37,585
4:09 AM $ 0.00624
+0.07%
$ 2.5 million $ 37,585
4:08 AM $ 0.00624
+0.00%
$ 2.5 million $ 37,579
4:07 AM $ 0.00624
+0.00%
$ 2.5 million $ 37,579
4:06 AM $ 0.00624
+0.00%
$ 2.5 million $ 37,579
4:05 AM $ 0.00624
+0.00%
$ 2.5 million $ 37,599
4:04 AM $ 0.00624
-0.07%
$ 2.49 million $ 37,581
4:03 AM $ 0.00624
+0.00%
$ 2.49 million $ 37,580
4:02 AM $ 0.00624
-0.42%
$ 2.49 million $ 37,576
4:01 AM $ 0.00627
+0.00%
$ 2.49 million $ 37,572
4:00 AM $ 0.00627
+0.00%
$ 2.49 million $ 37,561
3:59 AM $ 0.00627
-0.02%
$ 2.51 million $ 37,561
3:58 AM $ 0.00627
+0.00%
$ 2.51 million $ 37,561
3:57 AM $ 0.00627
-0.01%
$ 2.51 million $ 37,561
3:56 AM $ 0.00627
+0.00%
$ 2.51 million $ 37,408
3:55 AM $ 0.00627
+0.00%
$ 2.51 million $ 37,428
3:54 AM $ 0.00626
+0.02%
$ 2.5 million $ 36,506
3:53 AM $ 0.00625
+0.08%
$ 2.5 million $ 36,897
3:52 AM $ 0.00625
+0.00%
$ 2.5 million $ 36,897
3:51 AM $ 0.00625
+0.00%
$ 2.5 million $ 36,897
3:50 AM $ 0.00625
+0.00%
$ 2.5 million $ 36,907
3:49 AM $ 0.00625
-0.06%
$ 2.5 million $ 36,897
3:48 AM $ 0.00625
+0.00%
$ 2.5 million $ 36,895
3:47 AM $ 0.00625
+0.00%
$ 2.5 million $ 36,895
3:46 AM $ 0.00625
+0.00%
$ 2.5 million $ 36,895
3:45 AM $ 0.00625
-0.13%
$ 2.5 million $ 36,906
3:44 AM $ 0.00627
+0.00%
$ 2.51 million $ 36,891
3:43 AM $ 0.00627
+0.00%
$ 2.51 million $ 36,892
3:42 AM $ 0.00627
+0.00%
$ 2.51 million $ 36,892
3:41 AM $ 0.00627
+0.00%
$ 2.51 million $ 36,892
3:40 AM $ 0.00627
+0.38%
$ 2.51 million $ 36,912
3:39 AM $ 0.00625
-0.02%
$ 2.5 million $ 36,892
3:38 AM $ 0.00625
+0.00%
$ 2.5 million $ 36,891
3:37 AM $ 0.00625
+0.00%
$ 2.5 million $ 36,891
3:36 AM $ 0.00625
+0.00%
$ 2.5 million $ 36,903
3:35 AM $ 0.00625
+0.00%
$ 2.5 million $ 36,891