VAIOT Historical Data

VAI Page 19
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.0028
+0.00%
$ 1.12 million $ 61,667
9:26 PM $ 0.0028
+0.00%
$ 1.12 million $ 61,667
9:25 PM $ 0.0028
+0.00%
$ 1.12 million $ 61,670
9:24 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,670
9:23 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,667
9:22 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,848
9:21 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,879
9:20 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,884
9:19 PM $ 0.00281
+0.08%
$ 1.12 million $ 61,880
9:18 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,880
9:17 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,880
9:16 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,880
9:15 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,908
9:14 PM $ 0.0028
+0.02%
$ 1.12 million $ 61,887
9:13 PM $ 0.0028
+0.00%
$ 1.12 million $ 61,887
9:12 PM $ 0.0028
+0.00%
$ 1.12 million $ 61,887
9:11 PM $ 0.0028
+0.07%
$ 1.12 million $ 61,973
9:10 PM $ 0.0028
+0.20%
$ 1.12 million $ 61,993
9:09 PM $ 0.00279
+0.00%
$ 1.12 million $ 61,993
9:08 PM $ 0.00279
+0.00%
$ 1.12 million $ 61,981
9:07 PM $ 0.00279
+0.00%
$ 1.12 million $ 61,987
9:06 PM $ 0.00279
+0.00%
$ 1.12 million $ 61,987
9:05 PM $ 0.00279
+0.00%
$ 1.12 million $ 62,008
9:04 PM $ 0.00279
+0.00%
$ 1.12 million $ 61,987
9:03 PM $ 0.00279
+0.00%
$ 1.12 million $ 61,988
9:02 PM $ 0.00279
+0.00%
$ 1.12 million $ 61,988
9:01 PM $ 0.00279
+0.00%
$ 1.12 million $ 61,988
9:00 PM $ 0.00279
+0.19%
$ 1.12 million $ 61,981
8:59 PM $ 0.00279
+0.14%
$ 1.11 million $ 61,963
8:58 PM $ 0.00278
+0.00%
$ 1.11 million $ 61,963
8:57 PM $ 0.00278
+0.00%
$ 1.11 million $ 61,963
8:56 PM $ 0.00278
+0.00%
$ 1.11 million $ 61,963
8:55 PM $ 0.00278
-0.22%
$ 1.11 million $ 61,990
8:54 PM $ 0.00279
-0.10%
$ 1.12 million $ 61,990
8:53 PM $ 0.00279
+0.00%
$ 1.12 million $ 61,991
8:52 PM $ 0.00279
+0.00%
$ 1.12 million $ 61,991
8:51 PM $ 0.00279
+0.00%
$ 1.12 million $ 61,991
8:50 PM $ 0.00279
-0.65%
$ 1.12 million $ 62,002
8:49 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,994
8:48 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,995
8:47 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,995
8:46 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,995
8:45 PM $ 0.00281
+0.65%
$ 1.12 million $ 62,012
8:44 PM $ 0.00279
+0.00%
$ 1.12 million $ 61,999
8:43 PM $ 0.00279
+0.00%
$ 1.12 million $ 62,000
8:42 PM $ 0.00279
+0.00%
$ 1.12 million $ 62,000
8:41 PM $ 0.00279
-0.86%
$ 1.12 million $ 61,987
8:40 PM $ 0.00282
+0.16%
$ 1.12 million $ 64,020
8:39 PM $ 0.00281
-0.06%
$ 1.13 million $ 64,020
8:38 PM $ 0.00282
+0.00%
$ 1.13 million $ 64,021