VAIOT Historical Data

VAI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $0.121
-0.03%
$37.23 million $466,194
Feb 4, 2024 $0.121
-0.26%
$37.24 million $432,037
Feb 3, 2024 $0.122
-2.39%
$37.16 million $294,053
Feb 2, 2024 $0.125
-0.42%
$38.08 million $485,578
Feb 1, 2024 $0.125
+7.33%
$38.25 million $587,583
Jan 31, 2024 $0.117
-2.31%
$35.64 million $530,874
Jan 30, 2024 $0.119
-4.02%
$36.49 million $634,776
Jan 29, 2024 $0.124
-1.76%
$38.05 million $515,922
Jan 28, 2024 $0.127
-1.79%
$38.73 million $380,780
Jan 27, 2024 $0.129
-0.14%
$39.43 million $535,847
Jan 26, 2024 $0.129
+6.19%
$39.49 million $466,613
Jan 25, 2024 $0.122
-3.90%
$37.23 million $482,868
Jan 24, 2024 $0.127
-2.05%
$38.75 million $454,751
Jan 23, 2024 $0.129
+2.11%
$39.55 million $496,943
Jan 22, 2024 $0.127
-8.83%
$38.74 million $541,280
Jan 21, 2024 $0.139
+2.65%
$42.49 million $436,676
Jan 20, 2024 $0.135
-4.19%
$40.95 million $455,296
Jan 19, 2024 $0.141
+7.64%
$42.74 million $577,199
Jan 18, 2024 $0.131
-2.75%
$39.71 million $950,725
Jan 17, 2024 $0.135
-10.63%
$40.81 million $657,639
Jan 16, 2024 $0.151
-0.20%
$45.64 million $521,846
Jan 15, 2024 $0.151
-1.16%
$45.73 million $497,246
Jan 14, 2024 $0.153
+0.73%
$46.27 million $572,871
Jan 13, 2024 $0.152
-1.72%
$45.94 million $1.01 million
Jan 12, 2024 $0.155
-10.14%
$46.74 million $586,848
Jan 11, 2024 $0.172
-4.74%
$52.01 million $635,619
Jan 10, 2024 $0.18
+10.01%
$54.49 million $781,354
Jan 9, 2024 $0.164
-1.28%
$49.53 million $785,971
Jan 8, 2024 $0.166
+9.09%
$50.18 million $857,633
Jan 7, 2024 $0.152
-6.22%
$45.93 million $518,165
Jan 6, 2024 $0.162
+0.81%
$48.67 million $873,482
Jan 5, 2024 $0.161
-9.71%
$48.3 million $1.41 million
Jan 4, 2024 $0.178
+14.62%
$53.5 million $1.3 million
Jan 3, 2024 $0.155
-5.61%
$46.66 million $982,525
Jan 2, 2024 $0.164
-4.20%
$49.43 million $889,310
Jan 1, 2024 $0.172
+6.75%
$51.6 million $662,175
Dec 31, 2023 $0.161
-6.64%
$48.34 million $669,923
Dec 30, 2023 $0.172
-1.99%
$51.77 million $812,786
Dec 29, 2023 $0.176
+0.72%
$52.82 million $784,538
Dec 28, 2023 $0.174
-9.32%
$52.44 million $1.24 million
Dec 27, 2023 $0.192
+2.21%
$57.83 million $1.25 million
Dec 26, 2023 $0.188
-10.82%
$56.58 million $1.57 million
Dec 25, 2023 $0.211
+24.13%
$63.45 million $1.72 million
Dec 24, 2023 $0.17
-9.53%
$51.12 million $1.77 million
Dec 23, 2023 $0.188
+49.59%
$56.5 million $6 million
Dec 22, 2023 $0.126
-0.87%
$37.77 million $741,579
Dec 21, 2023 $0.127
+1.38%
$38.1 million $787,183
Dec 20, 2023 $0.125
+1.98%
$37.58 million $735,303
Dec 19, 2023 $0.123
-5.35%
$36.85 million $705,190
Dec 18, 2023 $0.13
+4.69%
$38.95 million $753,651