VAIOT Historical Data

VAI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.00254
+0.70%
$ 1.01 million $ 27,406
Jun 16, 11 PM $ 0.00252
-0.84%
$ 1.01 million $ 27,325
Jun 16, 10 PM $ 0.00254
-0.46%
$ 1.01 million $ 27,507
Jun 16, 9 PM $ 0.00255
+0.01%
$ 1.02 million $ 27,102
Jun 16, 8 PM $ 0.00255
-0.43%
$ 1.02 million $ 26,926
Jun 16, 7 PM $ 0.00255
+0.56%
$ 1.02 million $ 27,062
Jun 16, 6 PM $ 0.00254
-0.11%
$ 1.01 million $ 26,835
Jun 16, 5 PM $ 0.00254
+2.20%
$ 1.02 million $ 27,019
Jun 16, 4 PM $ 0.00248
-0.60%
$ 993,724 $ 27,768
Jun 16, 3 PM $ 0.0025
-1.36%
$ 998,347 $ 27,671
Jun 16, 2 PM $ 0.00253
-0.09%
$ 1.01 million $ 27,307
Jun 16, 1 PM $ 0.00253
+1.25%
$ 1.01 million $ 27,863
Jun 16, 12 PM $ 0.0025
-0.20%
$ 1 million $ 30,872
Jun 16, 11 AM $ 0.00251
+0.71%
$ 1 million $ 33,039
Jun 16, 10 AM $ 0.00249
-2.60%
$ 996,404 $ 33,110
Jun 16, 9 AM $ 0.00256
+1.19%
$ 1.03 million $ 30,229
Jun 16, 8 AM $ 0.00253
+0.40%
$ 1.01 million $ 28,028
Jun 16, 7 AM $ 0.00253
-0.67%
$ 1.01 million $ 27,600
Jun 16, 6 AM $ 0.00254
-0.30%
$ 1.01 million $ 30,818
Jun 16, 5 AM $ 0.00254
+0.52%
$ 1.02 million $ 31,498
Jun 16, 4 AM $ 0.00253
-0.36%
$ 1.01 million $ 31,644
Jun 16, 3 AM $ 0.00254
-0.01%
$ 1.01 million $ 32,658
Jun 16, 2 AM $ 0.00254
-0.61%
$ 1.02 million $ 32,625
Jun 16, 1 AM $ 0.00255
+0.67%
$ 1.02 million $ 32,774
Jun 16, 12 AM $ 0.00254
+0.68%
$ 1.01 million $ 32,731
Jun 15, 11 PM $ 0.00252
+0.45%
$ 1.01 million $ 33,411
Jun 15, 10 PM $ 0.00251
-2.08%
$ 1 million $ 36,446
Jun 15, 9 PM $ 0.00257
-0.16%
$ 1.03 million $ 37,573
Jun 15, 8 PM $ 0.00257
-1.64%
$ 1.03 million $ 38,836
Jun 15, 7 PM $ 0.00261
+0.00%
$ 1.04 million $ 41,006
Jun 15, 6 PM $ 0.00261
+0.42%
$ 1.04 million $ 42,705
Jun 15, 5 PM $ 0.0026
-0.53%
$ 1.04 million $ 43,398
Jun 15, 4 PM $ 0.0026
-1.43%
$ 1.04 million $ 42,209
Jun 15, 3 PM $ 0.00264
+1.20%
$ 1.06 million $ 49,930
Jun 15, 2 PM $ 0.00261
+2.82%
$ 1.04 million $ 49,235
Jun 15, 1 PM $ 0.00253
-0.59%
$ 1.01 million $ 51,401
Jun 15, 12 PM $ 0.00255
+3.34%
$ 1.02 million $ 49,714
Jun 15, 11 AM $ 0.00247
+0.14%
$ 988,972 $ 46,275
Jun 15, 10 AM $ 0.00247
+1.39%
$ 987,632 $ 47,209
Jun 15, 9 AM $ 0.00244
+1.22%
$ 974,054 $ 47,635
Jun 15, 8 AM $ 0.00241
-1.22%
$ 962,301 $ 50,585
Jun 15, 7 AM $ 0.00243
-0.63%
$ 971,537 $ 50,887
Jun 15, 6 AM $ 0.00245
-0.86%
$ 978,442 $ 48,098
Jun 15, 5 AM $ 0.00247
-0.21%
$ 987,745 $ 47,449
Jun 15, 4 AM $ 0.00247
+0.14%
$ 988,147 $ 47,322
Jun 15, 3 AM $ 0.00247
-0.17%
$ 986,235 $ 45,998
Jun 15, 2 AM $ 0.00247
-0.02%
$ 987,955 $ 46,132
Jun 15, 1 AM $ 0.00247
+0.65%
$ 988,141 $ 45,788
Jun 15, 12 AM $ 0.00244
-2.68%
$ 976,680 $ 45,824
Jun 14, 11 PM $ 0.0025
+0.22%
$ 1 million $ 45,214