VAIOT Historical Data

VAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.00632
-0.85%
$ 2.53 million $ 48,505
Mar 16, 6 AM $ 0.00637
-1.00%
$ 2.55 million $ 48,588
Mar 16, 5 AM $ 0.00641
-0.14%
$ 2.57 million $ 48,360
Mar 16, 4 AM $ 0.00642
+2.32%
$ 2.57 million $ 48,283
Mar 16, 3 AM $ 0.00627
+1.15%
$ 2.51 million $ 44,853
Mar 16, 2 AM $ 0.00618
-0.55%
$ 2.47 million $ 44,358
Mar 16, 1 AM $ 0.00622
+0.73%
$ 2.49 million $ 43,780
Mar 16, 12 AM $ 0.00614
-0.13%
$ 2.46 million $ 42,966
Mar 15, 11 PM $ 0.00615
+3.03%
$ 2.46 million $ 40,229
Mar 15, 10 PM $ 0.00596
-0.25%
$ 2.39 million $ 35,502
Mar 15, 9 PM $ 0.00598
+2.03%
$ 2.39 million $ 35,353
Mar 15, 8 PM $ 0.00587
+0.84%
$ 2.35 million $ 34,456
Mar 15, 7 PM $ 0.00583
-0.45%
$ 2.33 million $ 34,197
Mar 15, 6 PM $ 0.00587
-0.79%
$ 2.35 million $ 33,903
Mar 15, 5 PM $ 0.00592
+0.51%
$ 2.37 million $ 36,316
Mar 15, 4 PM $ 0.00588
-2.64%
$ 2.35 million $ 36,374
Mar 15, 3 PM $ 0.00605
-0.38%
$ 2.43 million $ 31,073
Mar 15, 2 PM $ 0.00606
+0.01%
$ 2.43 million $ 32,222
Mar 15, 1 PM $ 0.00605
-0.64%
$ 2.42 million $ 32,119
Mar 15, 12 PM $ 0.00611
+0.45%
$ 2.44 million $ 32,060
Mar 15, 11 AM $ 0.00607
+0.13%
$ 2.43 million $ 31,514
Mar 15, 10 AM $ 0.00605
-0.68%
$ 2.42 million $ 31,499
Mar 15, 9 AM $ 0.00608
-0.06%
$ 2.43 million $ 31,680
Mar 15, 8 AM $ 0.00608
-1.59%
$ 2.43 million $ 29,865
Mar 15, 7 AM $ 0.00619
+0.51%
$ 2.47 million $ 29,024
Mar 15, 6 AM $ 0.00618
+0.51%
$ 2.47 million $ 28,942
Mar 15, 5 AM $ 0.00615
-0.16%
$ 2.46 million $ 28,960
Mar 15, 4 AM $ 0.00616
-0.29%
$ 2.46 million $ 28,852
Mar 15, 3 AM $ 0.00617
-0.35%
$ 2.47 million $ 29,770
Mar 15, 2 AM $ 0.00618
+0.35%
$ 2.47 million $ 43,909
Mar 15, 1 AM $ 0.00615
+0.19%
$ 2.46 million $ 44,497
Mar 15, 12 AM $ 0.00614
-0.47%
$ 2.46 million $ 44,655
Mar 14, 11 PM $ 0.00616
+0.26%
$ 2.47 million $ 44,720
Mar 14, 10 PM $ 0.00614
+0.15%
$ 2.46 million $ 44,788
Mar 14, 9 PM $ 0.00613
+0.26%
$ 2.45 million $ 46,051
Mar 14, 8 PM $ 0.00611
+0.08%
$ 2.45 million $ 46,536
Mar 14, 7 PM $ 0.00612
-0.36%
$ 2.45 million $ 47,146
Mar 14, 6 PM $ 0.00613
-0.01%
$ 2.45 million $ 47,702
Mar 14, 5 PM $ 0.00612
+1.28%
$ 2.45 million $ 44,941
Mar 14, 4 PM $ 0.00605
-0.77%
$ 2.42 million $ 44,772
Mar 14, 3 PM $ 0.00608
+3.72%
$ 2.43 million $ 45,004
Mar 14, 2 PM $ 0.00586
+0.22%
$ 2.34 million $ 45,667
Mar 14, 1 PM $ 0.00585
+0.73%
$ 2.34 million $ 49,051
Mar 14, 12 PM $ 0.00581
+0.10%
$ 2.32 million $ 50,618
Mar 14, 11 AM $ 0.0058
+0.36%
$ 2.32 million $ 51,392
Mar 14, 10 AM $ 0.00578
-0.39%
$ 2.31 million $ 51,543
Mar 14, 9 AM $ 0.00581
+0.00%
$ 2.32 million $ 51,597
Mar 14, 8 AM $ 0.00581
-4.03%
$ 2.32 million $ 51,116
Mar 14, 7 AM $ 0.00605
-0.54%
$ 2.42 million $ 48,951
Mar 14, 6 AM $ 0.00607
-0.56%
$ 2.43 million $ 48,926