VAIOT Historical Data

VAI Page 20
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.00621
+0.00%
$ 2.48 million $ 37,825
4:50 AM $ 0.00621
-0.22%
$ 2.48 million $ 37,836
4:49 AM $ 0.00623
+0.22%
$ 2.49 million $ 37,823
4:48 AM $ 0.00621
+0.00%
$ 2.49 million $ 37,824
4:47 AM $ 0.00621
+0.00%
$ 2.49 million $ 37,824
4:46 AM $ 0.00621
+0.00%
$ 2.49 million $ 37,824
4:45 AM $ 0.00621
+0.11%
$ 2.49 million $ 37,841
4:44 AM $ 0.0062
-0.51%
$ 2.48 million $ 37,820
4:43 AM $ 0.00624
+0.00%
$ 2.48 million $ 37,820
4:42 AM $ 0.00624
+0.00%
$ 2.48 million $ 37,820
4:41 AM $ 0.00624
+0.00%
$ 2.48 million $ 37,831
4:40 AM $ 0.00624
+0.00%
$ 2.48 million $ 37,831
4:39 AM $ 0.00624
-0.04%
$ 2.49 million $ 37,821
4:38 AM $ 0.00624
+0.00%
$ 2.49 million $ 37,816
4:37 AM $ 0.00624
+0.00%
$ 2.49 million $ 37,816
4:36 AM $ 0.00624
+0.00%
$ 2.49 million $ 37,816
4:35 AM $ 0.00623
-0.22%
$ 2.49 million $ 37,776
4:34 AM $ 0.00624
-0.12%
$ 2.5 million $ 37,755
4:33 AM $ 0.00625
+0.00%
$ 2.5 million $ 37,754
4:32 AM $ 0.00625
+0.00%
$ 2.5 million $ 37,754
4:31 AM $ 0.00625
+0.00%
$ 2.5 million $ 37,766
4:30 AM $ 0.00625
+0.00%
$ 2.5 million $ 37,766
4:29 AM $ 0.00623
-0.05%
$ 2.49 million $ 37,757
4:28 AM $ 0.00623
+0.00%
$ 2.49 million $ 37,755
4:27 AM $ 0.00623
+0.11%
$ 2.49 million $ 37,755
4:26 AM $ 0.00622
+0.00%
$ 2.49 million $ 37,787
4:25 AM $ 0.00622
-0.11%
$ 2.49 million $ 37,787
4:24 AM $ 0.00623
+0.00%
$ 2.49 million $ 37,781
4:23 AM $ 0.00623
+0.00%
$ 2.49 million $ 37,780
4:22 AM $ 0.00623
+0.00%
$ 2.49 million $ 37,780
4:21 AM $ 0.00623
+0.00%
$ 2.49 million $ 37,780
4:20 AM $ 0.00623
+0.18%
$ 2.49 million $ 37,792
4:19 AM $ 0.00622
+0.00%
$ 2.49 million $ 37,782
4:18 AM $ 0.00622
+0.00%
$ 2.49 million $ 37,782
4:17 AM $ 0.00622
+0.00%
$ 2.49 million $ 37,782
4:16 AM $ 0.00622
+0.00%
$ 2.49 million $ 37,782
4:15 AM $ 0.00622
-0.33%
$ 2.49 million $ 37,793
4:14 AM $ 0.00624
-0.15%
$ 2.5 million $ 37,782
4:13 AM $ 0.00625
+0.00%
$ 2.5 million $ 37,588
4:12 AM $ 0.00625
+0.00%
$ 2.5 million $ 37,588
4:11 AM $ 0.00625
+0.00%
$ 2.5 million $ 37,589
4:10 AM $ 0.00625
+0.22%
$ 2.5 million $ 37,585
4:09 AM $ 0.00624
+0.07%
$ 2.5 million $ 37,585
4:08 AM $ 0.00624
+0.00%
$ 2.5 million $ 37,579
4:07 AM $ 0.00624
+0.00%
$ 2.5 million $ 37,579
4:06 AM $ 0.00624
+0.00%
$ 2.5 million $ 37,579
4:05 AM $ 0.00624
+0.00%
$ 2.5 million $ 37,599
4:04 AM $ 0.00624
-0.07%
$ 2.49 million $ 37,581
4:03 AM $ 0.00624
+0.00%
$ 2.49 million $ 37,580
4:02 AM $ 0.00624
-0.42%
$ 2.49 million $ 37,576