VAIOT Historical Data

VAI Page 20
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,386
9:51 PM $ 0.00281
+0.12%
$ 1.12 million $ 61,226
9:50 PM $ 0.00281
+0.50%
$ 1.12 million $ 61,222
9:49 PM $ 0.00279
-0.03%
$ 1.12 million $ 61,224
9:48 PM $ 0.0028
-0.43%
$ 1.12 million $ 61,217
9:47 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,217
9:46 PM $ 0.00281
-0.02%
$ 1.12 million $ 61,212
9:45 PM $ 0.00281
-0.10%
$ 1.12 million $ 61,235
9:44 PM $ 0.00281
-0.04%
$ 1.12 million $ 61,234
9:43 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,234
9:42 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,234
9:41 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,249
9:40 PM $ 0.00281
-0.20%
$ 1.12 million $ 61,249
9:39 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,234
9:38 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,241
9:37 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,263
9:36 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,263
9:35 PM $ 0.00281
+0.22%
$ 1.12 million $ 61,268
9:34 PM $ 0.00281
-0.24%
$ 1.12 million $ 61,268
9:33 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,592
9:32 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,673
9:31 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,673
9:30 PM $ 0.00281
+0.43%
$ 1.12 million $ 61,670
9:29 PM $ 0.0028
+0.00%
$ 1.12 million $ 61,670
9:28 PM $ 0.0028
+0.00%
$ 1.12 million $ 61,667
9:27 PM $ 0.0028
+0.00%
$ 1.12 million $ 61,667
9:26 PM $ 0.0028
+0.00%
$ 1.12 million $ 61,667
9:25 PM $ 0.0028
+0.00%
$ 1.12 million $ 61,670
9:24 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,670
9:23 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,667
9:22 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,848
9:21 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,879
9:20 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,884
9:19 PM $ 0.00281
+0.08%
$ 1.12 million $ 61,880
9:18 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,880
9:17 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,880
9:16 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,880
9:15 PM $ 0.00281
+0.00%
$ 1.12 million $ 61,908
9:14 PM $ 0.0028
+0.02%
$ 1.12 million $ 61,887
9:13 PM $ 0.0028
+0.00%
$ 1.12 million $ 61,887
9:12 PM $ 0.0028
+0.00%
$ 1.12 million $ 61,887
9:11 PM $ 0.0028
+0.07%
$ 1.12 million $ 61,973
9:10 PM $ 0.0028
+0.20%
$ 1.12 million $ 61,993
9:09 PM $ 0.00279
+0.00%
$ 1.12 million $ 61,993
9:08 PM $ 0.00279
+0.00%
$ 1.12 million $ 61,981
9:07 PM $ 0.00279
+0.00%
$ 1.12 million $ 61,987
9:06 PM $ 0.00279
+0.00%
$ 1.12 million $ 61,987
9:05 PM $ 0.00279
+0.00%
$ 1.12 million $ 62,008
9:04 PM $ 0.00279
+0.00%
$ 1.12 million $ 61,987
9:03 PM $ 0.00279
+0.00%
$ 1.12 million $ 61,988