VAIOT Historical Data

VAI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0872
+5.10%
$ 22.76 million $ 681,791
Jul 27, 2023 $ 0.083
+9.99%
$ 21.66 million $ 498,938
Jul 26, 2023 $ 0.0754
+0.55%
$ 19.69 million $ 253,742
Jul 25, 2023 $ 0.075
-3.62%
$ 19.57 million $ 275,538
Jul 24, 2023 $ 0.0778
-2.69%
$ 20.3 million $ 444,580
Jul 23, 2023 $ 0.0799
+4.26%
$ 20.87 million $ 419,627
Jul 22, 2023 $ 0.0767
+0.93%
$ 20.01 million $ 399,645
Jul 21, 2023 $ 0.0757
-3.99%
$ 19.76 million $ 490,125
Jul 20, 2023 $ 0.0788
-2.12%
$ 20.58 million $ 590,370
Jul 19, 2023 $ 0.0805
+5.48%
$ 21 million $ 571,424
Jul 18, 2023 $ 0.0763
-6.90%
$ 19.91 million $ 431,433
Jul 17, 2023 $ 0.0819
-0.41%
$ 21.1 million $ 656,101
Jul 16, 2023 $ 0.0823
-4.99%
$ 21.19 million $ 650,009
Jul 15, 2023 $ 0.0866
+1.86%
$ 22.31 million $ 583,788
Jul 14, 2023 $ 0.0847
-5.71%
$ 21.79 million $ 671,094
Jul 13, 2023 $ 0.0899
+8.10%
$ 23.11 million $ 754,834
Jul 12, 2023 $ 0.0831
-16.89%
$ 21.38 million $ 699,890
Jul 11, 2023 $ 0.1
+10.15%
$ 25.73 million $ 497,513
Jul 10, 2023 $ 0.0908
-1.93%
$ 23.27 million $ 502,426
Jul 9, 2023 $ 0.0925
-0.57%
$ 23.72 million $ 497,769
Jul 8, 2023 $ 0.093
+1.77%
$ 23.86 million $ 601,473
Jul 7, 2023 $ 0.0912
-4.12%
$ 23.39 million $ 485,711
Jul 6, 2023 $ 0.0951
+6.99%
$ 24.38 million $ 1.13 million
Jul 5, 2023 $ 0.0889
-11.23%
$ 22.79 million $ 485,302
Jul 4, 2023 $ 0.1
+0.10%
$ 25.65 million $ 498,066
Jul 3, 2023 $ 0.0999
-0.04%
$ 25.58 million $ 496,928
Jul 2, 2023 $ 0.0999
+0.02%
$ 25.58 million $ 498,509
Jul 1, 2023 $ 0.0999
+1.32%
$ 25.58 million $ 497,303
Jun 30, 2023 $ 0.0964
+5.89%
$ 24.68 million $ 827,502
Jun 29, 2023 $ 0.0911
+4.17%
$ 23.31 million $ 434,293
Jun 28, 2023 $ 0.0874
-10.56%
$ 22.38 million $ 385,687
Jun 27, 2023 $ 0.0977
-2.31%
$ 25.01 million $ 997,867
Jun 26, 2023 $ 0.1
+0.56%
$ 25.6 million $ 497,347
Jun 25, 2023 $ 0.0994
+5.79%
$ 25.45 million $ 930,570
Jun 24, 2023 $ 0.094
-5.23%
$ 24.08 million $ 487,955
Jun 23, 2023 $ 0.0993
+1.82%
$ 25.41 million $ 1.16 million
Jun 22, 2023 $ 0.0975
+5.16%
$ 24.95 million $ 1.11 million
Jun 21, 2023 $ 0.0926
-7.31%
$ 23.71 million $ 818,420
Jun 20, 2023 $ 0.0998
+18.46%
$ 25.56 million $ 502,067
Jun 19, 2023 $ 0.0843
-3.28%
$ 21.57 million $ 676,261
Jun 18, 2023 $ 0.0868
-9.96%
$ 22.22 million $ 591,647
Jun 17, 2023 $ 0.0964
+1.54%
$ 24.68 million $ 519,722
Jun 16, 2023 $ 0.095
-9.37%
$ 24.3 million $ 879,752
Jun 15, 2023 $ 0.105
+5.88%
$ 26.39 million $ 918,050
Jun 14, 2023 $ 0.099
-3.72%
$ 24.93 million $ 1.64 million
Jun 13, 2023 $ 0.103
+15.57%
$ 25.89 million $ 1.78 million
Jun 12, 2023 $ 0.0889
-6.48%
$ 22.34 million $ 1.9 million
Jun 11, 2023 $ 0.0951
+10.96%
$ 23.89 million $ 1.58 million
Jun 10, 2023 $ 0.0857
-5.94%
$ 21.53 million $ 1.61 million
Jun 9, 2023 $ 0.0911
-9.26%
$ 22.89 million $ 1.51 million