VAIOT Historical Data

VAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.00605
-0.54%
$ 2.42 million $ 48,951
Mar 14, 6 AM $ 0.00607
-0.56%
$ 2.43 million $ 48,926
Mar 14, 5 AM $ 0.0061
+0.41%
$ 2.44 million $ 48,659
Mar 14, 4 AM $ 0.00607
+1.12%
$ 2.43 million $ 48,444
Mar 14, 3 AM $ 0.00601
+1.28%
$ 2.4 million $ 47,256
Mar 14, 2 AM $ 0.00592
-1.33%
$ 2.37 million $ 47,022
Mar 14, 1 AM $ 0.00601
-0.39%
$ 2.4 million $ 46,355
Mar 14, 12 AM $ 0.00604
+0.18%
$ 2.41 million $ 46,417
Mar 13, 11 PM $ 0.00602
-0.31%
$ 2.41 million $ 47,394
Mar 13, 10 PM $ 0.00604
-0.92%
$ 2.42 million $ 47,503
Mar 13, 9 PM $ 0.00611
+1.30%
$ 2.44 million $ 47,314
Mar 13, 8 PM $ 0.00605
+0.14%
$ 2.42 million $ 46,676
Mar 13, 7 PM $ 0.00605
+0.43%
$ 2.42 million $ 45,955
Mar 13, 6 PM $ 0.00602
-1.40%
$ 2.41 million $ 43,229
Mar 13, 5 PM $ 0.00613
+0.72%
$ 2.45 million $ 42,259
Mar 13, 4 PM $ 0.00609
+2.49%
$ 2.44 million $ 42,968
Mar 13, 3 PM $ 0.00595
-3.92%
$ 2.38 million $ 41,337
Mar 13, 2 PM $ 0.00619
-2.93%
$ 2.48 million $ 33,018
Mar 13, 1 PM $ 0.00638
-0.83%
$ 2.55 million $ 28,895
Mar 13, 12 PM $ 0.00643
+0.24%
$ 2.57 million $ 27,238
Mar 13, 11 AM $ 0.00641
+1.25%
$ 2.56 million $ 29,222
Mar 13, 10 AM $ 0.00632
-0.47%
$ 2.53 million $ 29,069
Mar 13, 9 AM $ 0.00635
+0.12%
$ 2.54 million $ 31,968
Mar 13, 8 AM $ 0.00636
-0.29%
$ 2.54 million $ 32,544
Mar 13, 7 AM $ 0.00636
+0.06%
$ 2.55 million $ 32,665
Mar 13, 6 AM $ 0.00638
+0.16%
$ 2.55 million $ 33,326
Mar 13, 5 AM $ 0.00637
-0.33%
$ 2.55 million $ 37,505
Mar 13, 4 AM $ 0.00639
+0.41%
$ 2.56 million $ 37,603
Mar 13, 3 AM $ 0.00636
+0.21%
$ 2.54 million $ 37,735
Mar 13, 2 AM $ 0.00635
-0.16%
$ 2.54 million $ 37,825
Mar 13, 1 AM $ 0.00636
+0.72%
$ 2.54 million $ 38,034
Mar 13, 12 AM $ 0.00631
+0.52%
$ 2.53 million $ 37,929
Mar 12, 11 PM $ 0.0063
+1.28%
$ 2.52 million $ 36,954
Mar 12, 10 PM $ 0.00622
-0.66%
$ 2.49 million $ 36,873
Mar 12, 9 PM $ 0.00626
-0.38%
$ 2.5 million $ 35,452
Mar 12, 8 PM $ 0.00629
-0.44%
$ 2.52 million $ 35,588
Mar 12, 7 PM $ 0.00631
-0.20%
$ 2.52 million $ 35,600
Mar 12, 6 PM $ 0.00633
-0.83%
$ 2.53 million $ 34,751
Mar 12, 5 PM $ 0.00638
-1.42%
$ 2.55 million $ 33,242
Mar 12, 4 PM $ 0.00647
-1.24%
$ 2.59 million $ 31,774
Mar 12, 3 PM $ 0.00655
+2.30%
$ 2.62 million $ 31,868
Mar 12, 2 PM $ 0.00641
+0.27%
$ 2.56 million $ 31,485
Mar 12, 1 PM $ 0.0064
+0.18%
$ 2.56 million $ 32,043
Mar 12, 12 PM $ 0.00641
+1.01%
$ 2.56 million $ 33,241
Mar 12, 11 AM $ 0.00635
+0.14%
$ 2.54 million $ 30,860
Mar 12, 10 AM $ 0.00634
+1.72%
$ 2.54 million $ 30,845
Mar 12, 9 AM $ 0.00624
-0.13%
$ 2.5 million $ 27,907
Mar 12, 8 AM $ 0.00625
+0.90%
$ 2.5 million $ 27,674
Mar 12, 7 AM $ 0.00619
-2.59%
$ 2.48 million $ 27,796
Mar 12, 6 AM $ 0.00634
+0.16%
$ 2.53 million $ 33,439