VAIOT Historical Data

VAI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.0025
+0.22%
$ 1 million $ 45,214
Jun 14, 10 PM $ 0.0025
+0.40%
$ 998,312 $ 45,024
Jun 14, 9 PM $ 0.00249
+4.36%
$ 994,321 $ 42,862
Jun 14, 8 PM $ 0.00236
+0.66%
$ 945,932 $ 42,656
Jun 14, 7 PM $ 0.00235
+2.54%
$ 939,695 $ 39,937
Jun 14, 6 PM $ 0.00229
-1.15%
$ 916,463 $ 36,831
Jun 14, 5 PM $ 0.00232
+1.47%
$ 927,153 $ 35,651
Jun 14, 4 PM $ 0.00229
-6.40%
$ 916,650 $ 34,855
Jun 14, 3 PM $ 0.00245
+1.65%
$ 979,375 $ 27,374
Jun 14, 2 PM $ 0.00242
-1.39%
$ 968,190 $ 26,715
Jun 14, 1 PM $ 0.00248
-2.60%
$ 990,844 $ 23,321
Jun 14, 12 PM $ 0.00254
-0.84%
$ 1.02 million $ 22,913
Jun 14, 11 AM $ 0.00256
+1.06%
$ 1.03 million $ 23,138
Jun 14, 10 AM $ 0.00254
-0.49%
$ 1.02 million $ 22,857
Jun 14, 9 AM $ 0.00255
-1.29%
$ 1.02 million $ 29,880
Jun 14, 8 AM $ 0.00258
+0.06%
$ 1.03 million $ 26,973
Jun 14, 7 AM $ 0.00258
-0.19%
$ 1.03 million $ 26,784
Jun 14, 6 AM $ 0.00259
-0.18%
$ 1.04 million $ 26,364
Jun 14, 5 AM $ 0.00259
+0.17%
$ 1.04 million $ 29,037
Jun 14, 4 AM $ 0.00259
-0.05%
$ 1.03 million $ 27,780
Jun 14, 3 AM $ 0.00259
+0.10%
$ 1.04 million $ 29,000
Jun 14, 2 AM $ 0.00259
-0.38%
$ 1.03 million $ 28,962
Jun 14, 1 AM $ 0.00259
+0.42%
$ 1.04 million $ 28,911
Jun 14, 12 AM $ 0.00258
-0.30%
$ 1.03 million $ 28,966
Jun 13, 11 PM $ 0.00259
+0.25%
$ 1.04 million $ 28,828
Jun 13, 10 PM $ 0.00259
-0.18%
$ 1.03 million $ 28,771
Jun 13, 9 PM $ 0.00259
+0.77%
$ 1.04 million $ 29,021
Jun 13, 8 PM $ 0.00257
-0.15%
$ 1.03 million $ 28,356
Jun 13, 7 PM $ 0.00257
+0.05%
$ 1.03 million $ 29,099
Jun 13, 6 PM $ 0.00257
-0.06%
$ 1.03 million $ 32,138
Jun 13, 5 PM $ 0.00257
-0.33%
$ 1.03 million $ 32,049
Jun 13, 4 PM $ 0.00258
+0.22%
$ 1.03 million $ 32,652
Jun 13, 3 PM $ 0.00258
+0.03%
$ 1.03 million $ 33,314
Jun 13, 2 PM $ 0.00257
-0.23%
$ 1.03 million $ 33,557
Jun 13, 1 PM $ 0.00258
-0.47%
$ 1.03 million $ 36,690
Jun 13, 12 PM $ 0.00258
-0.59%
$ 1.03 million $ 45,595
Jun 13, 11 AM $ 0.00259
-0.63%
$ 1.04 million $ 45,966
Jun 13, 10 AM $ 0.00261
-3.44%
$ 1.04 million $ 46,163
Jun 13, 9 AM $ 0.0027
+0.50%
$ 1.08 million $ 39,901
Jun 13, 8 AM $ 0.00269
-0.35%
$ 1.07 million $ 39,791
Jun 13, 7 AM $ 0.00269
+0.19%
$ 1.08 million $ 46,226
Jun 13, 6 AM $ 0.00269
-0.94%
$ 1.08 million $ 46,264
Jun 13, 5 AM $ 0.00271
+0.45%
$ 1.09 million $ 41,099
Jun 13, 4 AM $ 0.0027
-0.32%
$ 1.08 million $ 42,032
Jun 13, 3 AM $ 0.00271
+0.03%
$ 1.08 million $ 42,697
Jun 13, 2 AM $ 0.00271
-0.30%
$ 1.08 million $ 49,985
Jun 13, 1 AM $ 0.00271
+0.58%
$ 1.09 million $ 50,026
Jun 13, 12 AM $ 0.0027
+0.07%
$ 1.08 million $ 51,303
Jun 12, 11 PM $ 0.0027
+0.27%
$ 1.08 million $ 52,051
Jun 12, 10 PM $ 0.0027
+0.13%
$ 1.08 million $ 52,102