Coinranking
VAIOT Historical Data
VAI
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 28, 2023 | $0.0808 | +27.77% | ||
| Oct 27, 2023 | $0.0633 | -0.76% | ||
| Oct 26, 2023 | $0.0637 | -0.85% | ||
| Oct 25, 2023 | $0.0643 | +6.03% | ||
| Oct 24, 2023 | $0.0606 | +11.10% | ||
| Oct 23, 2023 | $0.0546 | +9.20% | ||
| Oct 22, 2023 | $0.05 | +0.82% | ||
| Oct 21, 2023 | $0.0496 | +14.62% | ||
| Oct 20, 2023 | $0.0432 | -2.27% | ||
| Oct 19, 2023 | $0.0443 | -4.87% | ||
| Oct 18, 2023 | $0.0464 | -3.02% | ||
| Oct 17, 2023 | $0.0479 | -0.29% | ||
| Oct 16, 2023 | $0.048 | -4.47% | ||
| Oct 15, 2023 | $0.0503 | +0.54% | ||
| Oct 14, 2023 | $0.05 | +1.69% | ||
| Oct 13, 2023 | $0.0492 | +4.16% | ||
| Oct 12, 2023 | $0.0472 | -2.36% | ||
| Oct 11, 2023 | $0.0484 | +1.46% | ||
| Oct 10, 2023 | $0.0477 | +0.94% | ||
| Oct 9, 2023 | $0.0472 | +0.73% | ||
| Oct 8, 2023 | $0.0469 | -5.60% | ||
| Oct 7, 2023 | $0.0497 | -2.73% | ||
| Oct 6, 2023 | $0.0511 | +3.44% | ||
| Oct 5, 2023 | $0.0494 | -1.07% | ||
| Oct 4, 2023 | $0.0499 | +1.32% | ||
| Oct 3, 2023 | $0.0493 | +0.01% | ||
| Oct 2, 2023 | $0.0493 | -8.42% | ||
| Oct 1, 2023 | $0.0538 | +5.32% | ||
| Sep 30, 2023 | $0.0511 | +5.45% | ||
| Sep 29, 2023 | $0.0484 | +0.06% | ||
| Sep 28, 2023 | $0.0484 | +2.90% | ||
| Sep 27, 2023 | $0.047 | +1.40% | ||
| Sep 26, 2023 | $0.0464 | -5.44% | ||
| Sep 25, 2023 | $0.0491 | +2.63% | ||
| Sep 24, 2023 | $0.0478 | +0.43% | ||
| Sep 23, 2023 | $0.0476 | -0.66% | ||
| Sep 22, 2023 | $0.0479 | -4.06% | ||
| Sep 21, 2023 | $0.0499 | -10.42% | ||
| Sep 20, 2023 | $0.0558 | +0.33% | ||
| Sep 19, 2023 | $0.0556 | +0.31% | ||
| Sep 18, 2023 | $0.0555 | -1.24% | ||
| Sep 17, 2023 | $0.0562 | -2.57% | ||
| Sep 16, 2023 | $0.0577 | +0.42% | ||
| Sep 15, 2023 | $0.0574 | +2.45% | ||
| Sep 14, 2023 | $0.056 | -0.99% | ||
| Sep 13, 2023 | $0.0566 | +0.21% | ||
| Sep 12, 2023 | $0.0565 | +0.62% | ||
| Sep 11, 2023 | $0.0561 | -6.15% | ||
| Sep 10, 2023 | $0.0598 | -2.31% | ||
| Sep 9, 2023 | $0.0612 | +0.12% | ||