VAIOT Historical Data

VAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.00634
+0.16%
$ 2.53 million $ 33,439
Mar 12, 5 AM $ 0.00633
-0.79%
$ 2.53 million $ 33,258
Mar 12, 4 AM $ 0.00637
+0.48%
$ 2.55 million $ 33,708
Mar 12, 3 AM $ 0.00634
+0.03%
$ 2.54 million $ 33,807
Mar 12, 2 AM $ 0.00634
-0.19%
$ 2.54 million $ 33,839
Mar 12, 1 AM $ 0.00636
-0.37%
$ 2.54 million $ 35,520
Mar 12, 12 AM $ 0.00638
-0.10%
$ 2.55 million $ 49,616
Mar 11, 11 PM $ 0.00639
+0.31%
$ 2.56 million $ 44,540
Mar 11, 10 PM $ 0.00639
+0.28%
$ 2.55 million $ 45,054
Mar 11, 9 PM $ 0.00636
-0.99%
$ 2.54 million $ 50,182
Mar 11, 8 PM $ 0.00641
-0.15%
$ 2.57 million $ 51,216
Mar 11, 7 PM $ 0.00644
+0.45%
$ 2.58 million $ 51,270
Mar 11, 6 PM $ 0.00641
-0.18%
$ 2.56 million $ 51,442
Mar 11, 5 PM $ 0.00643
+1.09%
$ 2.57 million $ 51,295
Mar 11, 4 PM $ 0.00636
+0.08%
$ 2.54 million $ 51,364
Mar 11, 3 PM $ 0.00636
-0.40%
$ 2.54 million $ 46,438
Mar 11, 2 PM $ 0.00639
+1.18%
$ 2.56 million $ 46,435
Mar 11, 1 PM $ 0.00629
+1.28%
$ 2.51 million $ 46,363
Mar 11, 12 PM $ 0.0062
-0.63%
$ 2.48 million $ 44,963
Mar 11, 11 AM $ 0.00623
+0.59%
$ 2.49 million $ 45,157
Mar 11, 10 AM $ 0.00619
+0.30%
$ 2.48 million $ 45,166
Mar 11, 9 AM $ 0.00617
+1.22%
$ 2.47 million $ 45,545
Mar 11, 8 AM $ 0.00609
-1.01%
$ 2.44 million $ 47,119
Mar 11, 7 AM $ 0.00614
-1.10%
$ 2.46 million $ 47,301
Mar 11, 6 AM $ 0.00621
+0.18%
$ 2.49 million $ 47,006
Mar 11, 5 AM $ 0.0062
-0.08%
$ 2.48 million $ 47,210
Mar 11, 4 AM $ 0.00619
+0.21%
$ 2.47 million $ 46,970
Mar 11, 3 AM $ 0.00619
+0.62%
$ 2.47 million $ 46,844
Mar 11, 2 AM $ 0.00614
-4.75%
$ 2.46 million $ 46,834
Mar 11, 1 AM $ 0.00645
-2.72%
$ 2.58 million $ 44,959
Mar 11, 12 AM $ 0.00663
-1.13%
$ 2.65 million $ 30,876
Mar 10, 11 PM $ 0.00667
+0.94%
$ 2.67 million $ 30,639
Mar 10, 10 PM $ 0.00661
-0.14%
$ 2.64 million $ 31,207
Mar 10, 9 PM $ 0.00661
-1.39%
$ 2.64 million $ 31,105
Mar 10, 8 PM $ 0.00668
-0.27%
$ 2.67 million $ 30,116
Mar 10, 7 PM $ 0.00669
-0.69%
$ 2.68 million $ 30,160
Mar 10, 6 PM $ 0.00675
-0.14%
$ 2.7 million $ 30,146
Mar 10, 5 PM $ 0.00677
+0.55%
$ 2.71 million $ 30,224
Mar 10, 4 PM $ 0.00674
-0.38%
$ 2.7 million $ 30,197
Mar 10, 3 PM $ 0.00677
+1.01%
$ 2.71 million $ 30,177
Mar 10, 2 PM $ 0.0067
-1.25%
$ 2.68 million $ 30,104
Mar 10, 1 PM $ 0.00678
+0.34%
$ 2.71 million $ 30,078
Mar 10, 12 PM $ 0.00677
+0.02%
$ 2.71 million $ 30,060
Mar 10, 11 AM $ 0.00676
-0.16%
$ 2.7 million $ 29,734
Mar 10, 10 AM $ 0.00678
-1.09%
$ 2.71 million $ 30,202
Mar 10, 9 AM $ 0.00685
+1.26%
$ 2.74 million $ 32,459
Mar 10, 8 AM $ 0.00677
+1.55%
$ 2.71 million $ 31,134
Mar 10, 7 AM $ 0.00668
+0.50%
$ 2.67 million $ 31,466
Mar 10, 6 AM $ 0.00667
+0.14%
$ 2.67 million $ 30,990
Mar 10, 5 AM $ 0.00665
-0.85%
$ 2.66 million $ 30,793