VAIOT Historical Data

VAI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.0027
+0.27%
$ 1.08 million $ 52,051
Jun 12, 10 PM $ 0.0027
+0.13%
$ 1.08 million $ 52,102
Jun 12, 9 PM $ 0.0027
+1.62%
$ 1.08 million $ 52,346
Jun 12, 8 PM $ 0.00266
+1.58%
$ 1.06 million $ 51,929
Jun 12, 7 PM $ 0.00262
-4.28%
$ 1.05 million $ 51,183
Jun 12, 6 PM $ 0.00273
-0.73%
$ 1.09 million $ 48,712
Jun 12, 5 PM $ 0.00274
+1.27%
$ 1.1 million $ 49,152
Jun 12, 4 PM $ 0.00271
+1.48%
$ 1.08 million $ 48,809
Jun 12, 3 PM $ 0.00269
-0.45%
$ 1.08 million $ 57,616
Jun 12, 2 PM $ 0.0027
+1.99%
$ 1.08 million $ 64,581
Jun 12, 1 PM $ 0.00265
-7.86%
$ 1.06 million $ 63,742
Jun 12, 12 PM $ 0.00287
-0.16%
$ 1.15 million $ 60,619
Jun 12, 11 AM $ 0.00288
+0.40%
$ 1.15 million $ 59,669
Jun 12, 10 AM $ 0.00287
-0.87%
$ 1.15 million $ 59,078
Jun 12, 9 AM $ 0.00288
-2.60%
$ 1.15 million $ 58,473
Jun 12, 8 AM $ 0.00296
-2.67%
$ 1.18 million $ 58,461
Jun 12, 7 AM $ 0.00304
-0.95%
$ 1.22 million $ 51,921
Jun 12, 6 AM $ 0.00307
-0.61%
$ 1.23 million $ 52,931
Jun 12, 5 AM $ 0.00309
-0.81%
$ 1.24 million $ 51,031
Jun 12, 4 AM $ 0.00311
-1.26%
$ 1.24 million $ 50,105
Jun 12, 3 AM $ 0.00315
-1.71%
$ 1.26 million $ 49,135
Jun 12, 2 AM $ 0.00319
+0.52%
$ 1.28 million $ 47,748
Jun 12, 1 AM $ 0.00318
+2.45%
$ 1.27 million $ 47,726
Jun 12, 12 AM $ 0.0031
+0.00%
$ 1.24 million $ 45,839
Jun 11, 11 PM $ 0.00312
+0.13%
$ 1.25 million $ 46,180
Jun 11, 10 PM $ 0.00311
-0.81%
$ 1.24 million $ 46,616
Jun 11, 9 PM $ 0.00313
-0.34%
$ 1.25 million $ 46,475
Jun 11, 8 PM $ 0.00314
-0.23%
$ 1.26 million $ 45,712
Jun 11, 7 PM $ 0.00315
+0.87%
$ 1.26 million $ 47,268
Jun 11, 6 PM $ 0.00312
+1.77%
$ 1.25 million $ 50,809
Jun 11, 5 PM $ 0.00307
+0.27%
$ 1.23 million $ 54,078
Jun 11, 4 PM $ 0.00305
-4.32%
$ 1.22 million $ 55,866
Jun 11, 3 PM $ 0.0032
+7.25%
$ 1.28 million $ 53,634
Jun 11, 2 PM $ 0.00299
+1.18%
$ 1.19 million $ 41,113
Jun 11, 1 PM $ 0.00295
+2.92%
$ 1.18 million $ 47,307
Jun 11, 12 PM $ 0.00286
+0.06%
$ 1.14 million $ 50,937
Jun 11, 11 AM $ 0.00286
-0.57%
$ 1.14 million $ 55,104
Jun 11, 10 AM $ 0.00287
+0.39%
$ 1.15 million $ 63,234
Jun 11, 9 AM $ 0.00286
-0.99%
$ 1.14 million $ 62,749
Jun 11, 8 AM $ 0.00289
+0.87%
$ 1.16 million $ 61,953
Jun 11, 7 AM $ 0.00286
-0.19%
$ 1.15 million $ 61,737
Jun 11, 6 AM $ 0.00287
+1.55%
$ 1.15 million $ 61,606
Jun 11, 5 AM $ 0.00283
+0.10%
$ 1.13 million $ 59,728
Jun 11, 4 AM $ 0.00282
+0.96%
$ 1.13 million $ 60,889
Jun 11, 3 AM $ 0.0028
-0.99%
$ 1.12 million $ 60,950
Jun 11, 2 AM $ 0.00283
+0.74%
$ 1.13 million $ 61,484
Jun 11, 1 AM $ 0.00282
-1.32%
$ 1.13 million $ 61,756
Jun 11, 12 AM $ 0.00285
-0.08%
$ 1.14 million $ 61,422
Jun 10, 11 PM $ 0.00286
+1.23%
$ 1.14 million $ 61,488
Jun 10, 10 PM $ 0.00282
+0.45%
$ 1.13 million $ 61,437